Spot 95.49
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 21.05 | 19.12 | +0.98 | 38.1% | 77 | 38.1% | -0.02 | — | — | 2.14 | — |
| — | 16.20 | 20.00 | 18.10 | +0.98 | 37.0% | 78 | 37.0% | -0.02 | — | — | 0.75 | — |
| — | 15.25 | 19.05 | 17.15 | +0.97 | 36.0% | 79 | 36.0% | -0.03 | — | — | 0.75 | — |
| — | 14.25 | 18.05 | 16.15 | +0.97 | 34.9% | 80 | 34.9% | -0.03 | — | — | 0.11 | — |
| — | 13.25 | 17.10 | 15.18 | +0.96 | 33.9% | 81 | 33.9% | -0.04 | — | — | 1.57 | — |
| — | 12.40 | 16.10 | 14.25 | +0.96 | 32.8% | 82 | 32.8% | -0.04 | — | — | 1.29 | — |
| — | 11.30 | 15.15 | 13.22 | +0.95 | 31.8% | 83 | 31.8% | -0.05 | 0.22 | 0.05 | 0.39 | — |
| — | 10.45 | 14.20 | 12.32 | +0.94 | 30.9% | 84 | 30.9% | -0.06 | 0.20 | 0.04 | 0.37 | — |
| — | 9.50 | 13.20 | 11.35 | +0.93 | 30.0% | 85 | 30.0% | -0.07 | 0.20 | 0.14 | 0.27 | — |
| — | 8.45 | 12.30 | 10.38 | +0.91 | 29.1% | 86 | 29.1% | -0.09 | 0.34 | 0.01 | 0.66 | — |
| — | 7.65 | 11.40 | 9.53 | +0.90 | 28.2% | 87 | 28.2% | -0.11 | 0.42 | 0.18 | 0.67 | — |
| — | 7.00 | 10.05 | 8.53 | +0.87 | 27.4% | 88 | 27.4% | -0.13 | 0.53 | 0.35 | 0.71 | — |
| — | 5.85 | 9.65 | 7.75 | +0.85 | 26.7% | 89 | 26.7% | -0.16 | — | — | 2.00 | — |
| — | 5.05 | 8.90 | 6.97 | +0.81 | 26.0% | 90 | 26.0% | -0.19 | 0.68 | 0.56 | 0.79 | — |
| — | 4.20 | 7.00 | 5.60 | +0.78 | 25.4% | 91 | 25.4% | -0.23 | 0.97 | 0.70 | 1.25 | — |
| — | 3.40 | 7.25 | 5.33 | +0.73 | 24.8% | 92 | 24.8% | -0.27 | 0.93 | 0.62 | 1.23 | — |
| — | 2.68 | 5.85 | 4.26 | +0.69 | 24.3% | 93 | 24.3% | -0.32 | 1.34 | 1.10 | 1.58 | — |
| — | 2.50 | 5.30 | 3.90 | +0.63 | 23.8% | 94 | 23.8% | -0.38 | 1.70 | 1.52 | 1.87 | — |
| — | 2.30 | 5.20 | 3.75 | +0.56 | 23.5% | 95 | 23.5% | -0.44 | 2.12 | 1.85 | 2.39 | — |
| — | 2.29 | 3.00 | 2.65 | +0.50 | 23.2% | 96 | 23.2% | -0.51 | 2.51 | 2.23 | 2.79 | — |
| — | 0.81 | 2.75 | 1.78 | +0.44 | 23.0% | 97 | 23.0% | -0.57 | 3.08 | 2.80 | 3.35 | — |
| — | 1.38 | 2.20 | 1.79 | +0.38 | 22.9% | 98 | 22.9% | -0.64 | 3.75 | 3.20 | 4.30 | — |
| — | 1.05 | 1.86 | 1.46 | +0.32 | 22.9% | 99 | 22.9% | -0.69 | 4.33 | 3.75 | 4.90 | — |
| — | — | 1.40 | — | +0.28 | 23.1% | 100 | 23.1% | -0.75 | 5.03 | 4.40 | 5.65 | — |
| — | — | — | — | +0.22 | 23.3% | 101 | 23.3% | -0.80 | — | — | — | — |
| — | — | — | — | +0.18 | 23.6% | 102 | 23.6% | -0.84 | — | — | — | — |
| — | — | — | — | +0.15 | 24.1% | 103 | 24.1% | -0.87 | — | — | — | — |
| — | — | — | — | +0.13 | 24.7% | 104 | 24.7% | -0.90 | — | — | — | — |
| — | 0.03 | 0.73 | 0.38 | +0.11 | 25.4% | 105 | 25.4% | -0.92 | 9.12 | 8.20 | 10.05 | — |
| — | — | 1.04 | — | +0.06 | 31.0% | 110 | 31.0% | -0.96 | 14.20 | 12.30 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.