Spot 87.08
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 9.10 | 8.20 | +0.86 | 35.3% | 79 | 35.3% | -0.14 | 0.64 | 0.28 | 0.99 | — |
| — | 6.50 | 9.25 | 7.88 | +0.83 | 34.7% | 80 | 34.7% | -0.17 | 0.69 | 0.38 | 1.00 | — |
| — | 5.70 | 8.45 | 7.08 | +0.80 | 34.1% | 81 | 34.1% | -0.20 | 1.11 | 0.59 | 1.63 | — |
| — | 4.25 | 7.65 | 5.95 | +0.77 | 33.5% | 82 | 33.5% | -0.23 | 1.97 | 0.79 | 3.15 | — |
| — | 5.25 | 6.00 | 5.62 | +0.73 | 32.9% | 83 | 32.9% | -0.27 | 1.57 | 1.15 | 2.00 | — |
| — | 4.55 | 5.20 | 4.88 | +0.69 | 32.4% | 84 | 32.4% | -0.32 | 1.68 | 1.01 | 2.35 | — |
| — | 3.70 | 4.60 | 4.15 | +0.64 | 31.9% | 85 | 31.9% | -0.36 | 2.27 | 1.73 | 2.82 | — |
| — | 3.30 | 4.00 | 3.65 | +0.59 | 31.5% | 86 | 31.5% | -0.41 | 2.81 | 1.18 | 4.45 | — |
| — | 2.77 | 3.35 | 3.06 | +0.54 | 31.0% | 87 | 31.0% | -0.47 | 2.95 | 2.65 | 3.25 | — |
| — | 1.29 | 3.90 | 2.60 | +0.49 | 30.7% | 88 | 30.7% | -0.52 | 3.42 | 3.05 | 3.80 | — |
| — | 1.83 | 2.30 | 2.06 | +0.43 | 30.4% | 89 | 30.4% | -0.57 | 4.58 | 3.75 | 5.40 | — |
| — | 1.54 | 2.13 | 1.83 | +0.38 | 30.1% | 90 | 30.1% | -0.63 | 4.85 | 4.25 | 5.45 | — |
| — | 1.25 | 1.57 | 1.41 | +0.33 | 29.9% | 91 | 29.9% | -0.68 | 5.25 | 4.75 | 5.75 | — |
| — | 0.97 | 1.54 | 1.25 | +0.28 | 29.8% | 92 | 29.8% | -0.73 | 6.08 | 4.70 | 7.45 | — |
| — | 0.71 | 1.25 | 0.98 | +0.24 | 29.7% | 93 | 29.7% | -0.77 | 6.80 | 4.90 | 8.70 | — |
| — | 0.03 | 1.06 | 0.55 | +0.20 | 29.7% | 94 | 29.7% | -0.81 | 7.62 | 5.75 | 9.50 | — |
| — | 0.15 | 0.90 | 0.53 | +0.16 | 29.8% | 95 | 29.8% | -0.85 | 8.47 | 6.60 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.