Spot 88.50
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.00 | 13.75 | +0.96 | 36.6% | 75 | 36.6% | -0.04 | — | — | 0.37 | — |
| — | 10.50 | 15.45 | 12.97 | +0.95 | 35.7% | 76 | 35.7% | -0.05 | — | — | 1.38 | — |
| — | 9.50 | 14.45 | 11.97 | +0.94 | 34.8% | 77 | 34.8% | -0.06 | — | — | 0.56 | — |
| — | 8.50 | 13.45 | 10.97 | +0.92 | 33.9% | 78 | 33.9% | -0.08 | — | — | 0.58 | — |
| — | 7.55 | 12.50 | 10.03 | +0.91 | 33.1% | 79 | 33.1% | -0.09 | — | — | 0.87 | — |
| — | 6.65 | 11.50 | 9.07 | +0.89 | 32.4% | 80 | 32.4% | -0.11 | 0.40 | 0.12 | 0.67 | — |
| — | 5.80 | 10.50 | 8.15 | +0.86 | 31.7% | 81 | 31.7% | -0.14 | 0.53 | 0.24 | 0.82 | — |
| — | 5.00 | 9.95 | 7.47 | +0.83 | 31.0% | 82 | 31.0% | -0.17 | 0.64 | 0.52 | 0.75 | — |
| — | 4.15 | 9.00 | 6.58 | +0.80 | 30.5% | 83 | 30.5% | -0.20 | 0.97 | 0.75 | 1.20 | — |
| — | 3.50 | 8.00 | 5.75 | +0.76 | 30.0% | 84 | 30.0% | -0.24 | 1.43 | 0.96 | 1.89 | — |
| — | 2.72 | 7.50 | 5.11 | +0.72 | 29.6% | 85 | 29.6% | -0.29 | 1.45 | 1.08 | 1.81 | — |
| — | 2.00 | 6.75 | 4.38 | +0.67 | 29.3% | 86 | 29.3% | -0.34 | 1.78 | 1.42 | 2.14 | — |
| — | 1.90 | 6.00 | 3.95 | +0.62 | 29.1% | 87 | 29.1% | -0.39 | 2.26 | 1.78 | 2.74 | — |
| — | 1.43 | 4.20 | 2.81 | +0.56 | 29.0% | 88 | 29.0% | -0.44 | 2.68 | 2.26 | 3.10 | — |
| — | 1.10 | 4.45 | 2.77 | +0.50 | 29.0% | 89 | 29.0% | -0.50 | 2.71 | 0.88 | 4.55 | — |
| — | 1.80 | 3.10 | 2.45 | +0.45 | 29.1% | 90 | 29.1% | -0.56 | 3.65 | 1.50 | 5.80 | — |
| — | 1.38 | 3.20 | 2.29 | +0.40 | 29.2% | 91 | 29.2% | -0.61 | 5.15 | 3.80 | 6.50 | — |
| — | 1.10 | 3.25 | 2.17 | +0.35 | 29.4% | 92 | 29.4% | -0.66 | 5.15 | 3.00 | 7.30 | — |
| — | 0.38 | 1.79 | 1.08 | +0.30 | 29.7% | 93 | 29.7% | -0.71 | 5.75 | 3.50 | 8.00 | — |
| — | 0.68 | 1.95 | 1.31 | +0.26 | 30.1% | 94 | 30.1% | -0.75 | 6.60 | 4.30 | 8.90 | — |
| — | 0.30 | 1.35 | 0.82 | +0.22 | 30.5% | 95 | 30.5% | -0.79 | 7.40 | 5.05 | 9.75 | — |
| — | 0.06 | 1.00 | 0.53 | +0.19 | 31.0% | 96 | 31.0% | -0.82 | 8.15 | 5.80 | 10.50 | — |
| — | — | 2.50 | — | +0.17 | 31.5% | 97 | 31.5% | -0.85 | 9.10 | 6.70 | 11.50 | — |
| — | — | 1.85 | — | +0.14 | 32.0% | 98 | — | — | 10.10 | 7.70 | 12.50 | — |
| — | — | 4.90 | — | — | — | 99 | 32.6% | -0.89 | 10.95 | 8.50 | 13.40 | — |
| — | — | 0.40 | — | +0.11 | 33.2% | 100 | 33.2% | -0.91 | 11.93 | 9.50 | 14.35 | — |
| — | — | 4.90 | — | +0.09 | 33.8% | 101 | 33.8% | -0.93 | 12.88 | 10.50 | 15.25 | — |
| — | — | 4.90 | — | +0.08 | 34.3% | 102 | 34.3% | -0.94 | 13.62 | 11.25 | 16.00 | — |
| — | — | 4.90 | — | +0.05 | 35.8% | 105 | 35.8% | -0.97 | 16.62 | 14.25 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.