Spot 93.72
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 20.80 | 18.77 | — | — | 75 | — | — | — | — | 1.25 | — |
| — | 14.20 | 18.30 | 16.25 | — | — | 77.5 | — | — | — | — | 0.19 | — |
| — | 11.75 | 15.75 | 13.75 | — | — | 80 | — | — | 0.13 | 0.03 | 0.23 | — |
| — | 9.30 | 13.15 | 11.22 | +0.98 | 28.4% | 82.5 | 28.4% | -0.06 | 0.37 | 0.20 | 0.54 | — |
| — | 6.85 | 10.90 | 8.88 | +0.94 | 27.6% | 85 | 27.6% | -0.11 | 0.52 | 0.35 | 0.69 | — |
| — | 4.60 | 8.05 | 6.33 | +0.86 | 26.9% | 87.5 | 26.9% | -0.18 | 0.83 | 0.66 | 1.00 | — |
| — | 4.10 | 6.15 | 5.12 | +0.74 | 26.4% | 90 | 26.4% | -0.30 | 1.48 | 1.30 | 1.65 | — |
| — | 2.00 | 3.30 | 2.65 | +0.58 | 26.1% | 92.5 | 26.1% | -0.44 | 2.54 | 2.37 | 2.72 | — |
| — | 1.93 | 2.40 | 2.17 | +0.43 | 26.0% | 95 | 26.0% | -0.58 | 4.58 | 3.35 | 5.80 | — |
| — | 1.03 | 1.45 | 1.24 | +0.29 | 26.0% | 97.5 | 26.0% | -0.72 | 5.47 | 3.50 | 7.45 | — |
| — | 0.62 | 0.85 | 0.73 | +0.19 | 26.2% | 100 | 26.2% | -0.83 | 8.40 | 7.35 | 9.45 | — |
| — | 0.11 | 0.28 | 0.20 | +0.07 | 27.1% | 105 | 27.1% | -0.95 | 12.05 | 10.05 | 14.05 | — |
| — | — | 0.16 | — | +0.03 | 28.6% | 110 | 28.6% | -0.98 | 16.95 | 14.95 | 18.95 | — |
| — | — | 0.10 | — | +0.02 | 30.7% | 115 | 30.7% | -0.99 | 21.90 | 19.85 | 23.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.