Spot 85.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 8.25 | 7.10 | — | — | 78 | 43.4% | -0.00 | — | — | 0.28 | — |
| — | 4.95 | 8.50 | 6.72 | +1.00 | 42.4% | 79 | 42.4% | -0.00 | — | — | 0.14 | — |
| — | 4.05 | 7.30 | 5.67 | +0.99 | 41.3% | 80 | 41.3% | -0.01 | — | — | 0.05 | — |
| — | 2.99 | 5.25 | 4.12 | +0.98 | 40.3% | 81 | 40.3% | -0.02 | — | — | 0.10 | — |
| — | 2.82 | 5.95 | 4.38 | +0.95 | 39.3% | 82 | 39.3% | -0.05 | — | — | 0.17 | — |
| — | 1.73 | 4.40 | 3.06 | +0.90 | 38.2% | 83 | 38.2% | -0.10 | 0.17 | 0.05 | 0.29 | — |
| — | 0.30 | 3.80 | 2.05 | +0.81 | 36.9% | 84 | 36.9% | -0.19 | — | — | 0.26 | — |
| — | 0.18 | 2.52 | 1.35 | +0.68 | 35.4% | 85 | 35.4% | -0.32 | 0.51 | 0.01 | 1.00 | — |
| — | 0.20 | 1.50 | 0.85 | +0.51 | 34.4% | 86 | 34.4% | -0.50 | 0.95 | 0.01 | 1.89 | — |
| — | 0.02 | 0.80 | 0.41 | +0.33 | 34.2% | 87 | 34.2% | -0.67 | 0.91 | 0.15 | 1.66 | — |
| — | — | 0.68 | — | +0.19 | 34.4% | 88 | 34.4% | -0.81 | 2.55 | 1.80 | 3.30 | — |
| — | 0.03 | 0.10 | 0.07 | +0.09 | 34.8% | 89 | 34.8% | -0.91 | 2.67 | 1.20 | 4.15 | — |
| — | — | 0.28 | — | +0.04 | 35.4% | 90 | 35.4% | -0.96 | 3.92 | 2.73 | 5.10 | — |
| — | — | 0.65 | — | +0.02 | 36.6% | 91 | 36.6% | -0.99 | 4.88 | 3.10 | 6.65 | — |
| — | — | 0.17 | — | +0.01 | 38.0% | 92 | 38.0% | -1.00 | 5.88 | 4.15 | 7.60 | — |
| — | — | 0.38 | — | +0.00 | 39.4% | 93 | 39.4% | -1.00 | 7.15 | 5.70 | 8.60 | — |
| — | — | 1.20 | — | +0.00 | 40.8% | 94 | 40.8% | -1.00 | 7.88 | 6.15 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.