Spot 85.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.50 | 7.28 | +0.97 | 32.5% | 78 | 32.5% | -0.03 | — | — | 0.30 | — |
| — | 5.10 | 8.40 | 6.75 | +0.96 | 32.1% | 79 | 32.1% | -0.04 | — | — | 1.08 | — |
| — | 4.10 | 6.40 | 5.25 | +0.93 | 31.6% | 80 | 31.6% | -0.07 | 0.14 | 0.10 | 0.18 | — |
| — | 3.15 | 5.45 | 4.30 | +0.90 | 31.3% | 81 | 31.3% | -0.10 | 0.17 | 0.03 | 0.32 | — |
| — | 2.27 | 5.70 | 3.98 | +0.85 | 30.9% | 82 | 30.9% | -0.15 | 0.29 | 0.17 | 0.41 | — |
| — | 1.45 | 3.75 | 2.60 | +0.78 | 30.6% | 83 | 30.6% | -0.22 | 0.52 | 0.24 | 0.80 | — |
| — | 0.70 | 3.20 | 1.95 | +0.70 | 30.4% | 84 | 30.4% | -0.30 | 0.69 | 0.55 | 0.84 | — |
| — | 0.46 | 2.51 | 1.49 | +0.61 | 30.2% | 85 | 30.2% | -0.39 | 1.52 | 0.54 | 2.51 | — |
| — | 0.75 | 1.81 | 1.28 | +0.51 | 30.0% | 86 | 30.0% | -0.49 | 1.45 | 1.19 | 1.71 | — |
| — | 0.27 | 1.45 | 0.86 | +0.42 | 30.0% | 87 | 30.0% | -0.59 | 2.33 | 1.06 | 3.60 | — |
| — | — | 1.46 | — | +0.33 | 30.0% | 88 | 30.0% | -0.68 | 2.25 | 1.35 | 3.15 | — |
| — | 0.12 | 1.68 | 0.90 | +0.25 | 30.1% | 89 | 30.1% | -0.76 | 3.19 | 1.58 | 4.80 | — |
| — | 0.15 | 0.47 | 0.31 | +0.18 | 30.2% | 90 | 30.2% | -0.83 | 4.12 | 2.44 | 5.80 | — |
| — | — | 0.71 | — | +0.12 | 30.5% | 91 | 30.5% | -0.88 | 5.05 | 3.30 | 6.80 | — |
| — | — | 0.72 | — | +0.09 | 30.7% | 92 | 30.7% | -0.92 | 6.05 | 4.25 | 7.85 | — |
| — | — | 0.36 | — | +0.06 | 31.1% | 93 | 31.1% | -0.95 | 6.85 | 5.20 | 8.50 | — |
| — | — | 0.16 | — | +0.04 | 31.6% | 94 | 31.6% | -0.97 | 7.88 | 6.25 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.