Spot 87.08
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.65 | 7.53 | +0.99 | 29.7% | 79 | 29.7% | -0.01 | — | — | 0.45 | — |
| — | 5.10 | 7.70 | 6.40 | +0.98 | 28.9% | 80 | — | — | — | — | 0.88 | — |
| — | 4.25 | 6.45 | 5.35 | — | — | 81 | 28.1% | -0.03 | — | — | 0.27 | — |
| — | 3.10 | 6.25 | 4.67 | +0.95 | 27.4% | 82 | 27.4% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 2.90 | 4.45 | 3.67 | +0.91 | 26.5% | 83 | 26.5% | -0.09 | 0.13 | 0.05 | 0.21 | — |
| — | 2.45 | 3.50 | 2.98 | +0.86 | 25.7% | 84 | 25.7% | -0.14 | 0.26 | 0.01 | 0.51 | — |
| — | 2.17 | 2.74 | 2.46 | +0.78 | 25.0% | 85 | 25.0% | -0.22 | 0.36 | 0.21 | 0.51 | — |
| — | 0.92 | 2.31 | 1.61 | +0.67 | 24.4% | 86 | 24.4% | -0.33 | 0.80 | 0.54 | 1.05 | — |
| — | 0.87 | 1.25 | 1.06 | +0.54 | 24.1% | 87 | 24.1% | -0.46 | 1.36 | 0.88 | 1.85 | — |
| — | 0.57 | 0.80 | 0.69 | +0.40 | 24.0% | 88 | 24.0% | -0.60 | 1.80 | 1.44 | 2.16 | — |
| — | 0.25 | 0.50 | 0.38 | +0.28 | 24.2% | 89 | 24.2% | -0.73 | 2.35 | 1.75 | 2.95 | — |
| — | 0.16 | 0.33 | 0.24 | +0.18 | 24.7% | 90 | 24.7% | -0.82 | 3.58 | 1.95 | 5.20 | — |
| — | — | 0.27 | — | +0.12 | 25.4% | 91 | 25.4% | -0.89 | 4.42 | 2.75 | 6.10 | — |
| — | 0.05 | 0.14 | 0.10 | +0.07 | 26.2% | 92 | 26.2% | -0.94 | 5.35 | 3.65 | 7.05 | — |
| — | — | 0.34 | — | +0.04 | 27.0% | 93 | 27.0% | -0.97 | 6.10 | 4.20 | 8.00 | — |
| — | — | 1.35 | — | +0.03 | 27.9% | 94 | 27.9% | -0.99 | 7.08 | 5.15 | 9.00 | — |
| — | — | 0.51 | — | +0.02 | 28.7% | 95 | 28.7% | -1.00 | 8.20 | 6.40 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.