Spot 90.75
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 9.40 | 7.80 | +1.00 | 33.2% | 83 | 33.2% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 7.15 | 6.65 | +1.00 | 32.8% | 84 | 32.8% | -0.00 | — | — | 0.01 | — |
| — | 5.25 | 6.30 | 5.78 | +1.00 | 32.3% | 85 | 32.3% | -0.00 | — | — | 0.07 | — |
| — | 3.65 | 5.70 | 4.67 | +0.99 | 31.9% | 86 | 31.9% | -0.01 | — | — | 0.24 | — |
| — | 3.15 | 4.30 | 3.73 | +0.97 | 31.3% | 87 | 31.3% | -0.03 | 0.10 | 0.01 | 0.18 | — |
| — | 2.52 | 4.60 | 3.56 | +0.92 | 30.7% | 88 | 30.7% | -0.08 | — | — | 0.25 | — |
| — | 1.60 | 2.26 | 1.93 | +0.82 | 30.2% | 89 | 30.2% | -0.18 | 0.26 | 0.07 | 0.45 | — |
| — | 0.88 | 1.51 | 1.20 | +0.65 | 29.9% | 90 | 29.9% | -0.35 | 0.55 | 0.40 | 0.70 | — |
| — | 0.50 | 0.90 | 0.70 | +0.45 | 29.8% | 91 | 29.8% | -0.55 | 0.90 | 0.69 | 1.11 | — |
| — | 0.25 | 0.40 | 0.33 | +0.27 | 29.9% | 92 | 29.9% | -0.73 | 2.07 | 0.89 | 3.25 | — |
| — | 0.07 | 0.24 | 0.15 | +0.14 | 30.1% | 93 | 30.1% | -0.87 | 2.81 | 1.88 | 3.75 | — |
| — | 0.01 | 0.12 | 0.07 | +0.06 | 30.3% | 94 | 30.3% | -0.94 | 3.56 | 2.46 | 4.65 | — |
| — | — | 0.10 | — | +0.02 | 30.4% | 95 | 30.4% | -0.98 | 4.40 | 3.80 | 5.00 | — |
| — | — | 0.15 | — | +0.01 | 30.6% | 96 | 30.6% | -1.00 | 5.20 | 4.45 | 5.95 | — |
| — | — | 0.10 | — | +0.00 | 30.8% | 97 | 30.8% | -1.00 | 6.12 | 5.50 | 6.75 | — |
| — | — | 0.10 | — | +0.00 | 31.1% | 98 | 31.1% | -1.00 | 6.90 | 5.80 | 8.00 | — |
| — | — | 0.15 | — | +0.00 | 31.5% | 99 | 31.5% | -1.00 | 8.03 | 6.80 | 9.25 | — |
| — | — | 0.25 | — | +0.00 | 31.9% | 100 | 31.9% | -1.00 | 9.12 | 7.80 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.