Spot 90.75
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.85 | 8.30 | +0.97 | 32.7% | 82.5 | 32.7% | -0.03 | — | — | 0.70 | — |
| — | 6.35 | 8.35 | 7.35 | +0.97 | 31.9% | 83 | 31.9% | -0.03 | 0.12 | 0.03 | 0.20 | — |
| — | 6.25 | 7.45 | 6.85 | +0.95 | 30.5% | 84 | 30.5% | -0.05 | — | — | 0.09 | — |
| — | 5.55 | 6.35 | 5.95 | +0.93 | 29.1% | 85 | 29.1% | -0.07 | — | — | 0.17 | — |
| — | 4.10 | 6.15 | 5.12 | +0.90 | 28.0% | 86 | 28.0% | -0.10 | — | — | 1.41 | — |
| — | 3.20 | 5.55 | 4.38 | +0.85 | 27.1% | 87 | 27.1% | -0.15 | — | — | 2.03 | — |
| — | 3.00 | 4.25 | 3.62 | +0.82 | 26.7% | 87.5 | 26.7% | -0.18 | 0.32 | 0.23 | 0.40 | — |
| — | 2.99 | 3.90 | 3.44 | +0.79 | 26.5% | 88 | 26.5% | -0.22 | 0.42 | 0.32 | 0.52 | — |
| — | 2.30 | 2.78 | 2.54 | +0.70 | 26.1% | 89 | 26.1% | -0.30 | 0.75 | 0.59 | 0.91 | — |
| — | 1.74 | 2.11 | 1.93 | +0.60 | 25.9% | 90 | 25.9% | -0.40 | 1.04 | 0.97 | 1.12 | — |
| — | 0.94 | 1.79 | 1.36 | +0.49 | 26.0% | 91 | 26.0% | -0.51 | 1.29 | 0.87 | 1.72 | — |
| — | 0.84 | 1.24 | 1.04 | +0.39 | 26.1% | 92 | 26.1% | -0.61 | 2.02 | 1.69 | 2.36 | — |
| — | 0.36 | 0.93 | 0.65 | +0.34 | 26.2% | 92.5 | 26.2% | -0.66 | 2.71 | 1.68 | 3.75 | — |
| — | 0.40 | 0.71 | 0.56 | +0.29 | 26.3% | 93 | 26.3% | -0.71 | 3.06 | 2.07 | 4.05 | — |
| — | 0.08 | 0.64 | 0.36 | +0.21 | 26.5% | 94 | 26.5% | -0.79 | 3.85 | 2.91 | 4.80 | — |
| — | 0.17 | 0.35 | 0.26 | +0.15 | 26.7% | 95 | 26.7% | -0.86 | 4.72 | 3.80 | 5.65 | — |
| — | — | 0.74 | — | +0.10 | 26.9% | 96 | 26.9% | -0.91 | 5.72 | 4.90 | 6.55 | — |
| — | — | 1.20 | — | +0.07 | 27.1% | 97 | 27.1% | -0.95 | 6.53 | 5.55 | 7.50 | — |
| — | 0.01 | 0.59 | 0.30 | +0.05 | 27.3% | 97.5 | 27.3% | -0.96 | 6.75 | 6.20 | 7.30 | — |
| — | — | 0.50 | — | +0.04 | 27.4% | 98 | 27.4% | -0.97 | 7.22 | 6.50 | 7.95 | — |
| — | — | 0.55 | — | +0.02 | 27.7% | 99 | 27.7% | -0.99 | 8.18 | 7.45 | 8.90 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 28.1% | 100 | 28.1% | -1.00 | 9.25 | 8.80 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.