Spot 90.75
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.90 | 8.53 | +0.85 | 33.2% | 83 | 33.2% | -0.15 | 0.98 | 0.27 | 1.69 | — |
| — | 6.35 | 9.10 | 7.72 | +0.82 | 32.4% | 84 | 32.4% | -0.18 | 1.13 | 0.54 | 1.72 | — |
| — | 5.70 | 7.65 | 6.67 | +0.79 | 31.6% | 85 | 31.6% | -0.21 | 0.94 | 0.59 | 1.29 | — |
| — | 4.80 | 7.20 | 6.00 | +0.76 | 31.0% | 86 | 31.0% | -0.25 | 1.20 | 0.84 | 1.55 | — |
| — | 4.40 | 6.20 | 5.30 | +0.71 | 30.6% | 87 | 30.6% | -0.29 | 1.66 | 1.35 | 1.96 | — |
| — | 4.50 | 5.30 | 4.90 | +0.67 | 30.2% | 88 | 30.2% | -0.33 | 1.89 | 1.77 | 2.00 | — |
| — | 3.00 | 4.90 | 3.95 | +0.62 | 30.0% | 89 | 30.0% | -0.38 | 2.49 | 1.78 | 3.20 | — |
| — | 3.60 | 4.15 | 3.88 | +0.57 | 29.8% | 90 | 29.8% | -0.43 | 2.89 | 2.33 | 3.45 | — |
| — | 1.85 | 4.65 | 3.25 | +0.52 | 29.7% | 91 | 29.7% | -0.48 | 3.23 | 2.70 | 3.75 | — |
| — | 2.62 | 3.15 | 2.88 | +0.47 | 29.7% | 92 | 29.7% | -0.54 | 3.83 | 3.35 | 4.30 | — |
| — | 2.12 | 2.74 | 2.43 | +0.42 | 29.7% | 93 | 29.7% | -0.59 | 4.42 | 4.05 | 4.80 | — |
| — | 1.58 | 2.59 | 2.08 | +0.37 | 29.9% | 94 | 29.9% | -0.64 | 5.55 | 4.85 | 6.25 | — |
| — | 1.57 | 2.33 | 1.95 | +0.33 | 30.1% | 95 | 30.1% | -0.68 | 5.95 | 4.85 | 7.05 | — |
| — | 0.61 | 1.84 | 1.23 | +0.29 | 30.5% | 96 | 30.5% | -0.72 | 6.85 | 5.25 | 8.45 | — |
| — | 0.73 | 1.94 | 1.33 | +0.25 | 31.1% | 97 | 31.1% | -0.76 | 7.50 | 6.50 | 8.50 | — |
| — | — | 2.32 | — | +0.22 | 31.8% | 98 | 31.8% | -0.79 | 8.18 | 6.85 | 9.50 | — |
| — | — | 1.00 | — | +0.20 | 32.6% | 99 | 32.6% | -0.81 | 8.95 | 7.60 | 10.30 | — |
| — | 0.57 | 0.80 | 0.69 | +0.18 | 33.6% | 100 | 33.6% | -0.84 | 9.75 | 8.45 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.