Spot 90.70
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 9.90 | 9.00 | +1.00 | 32.5% | 82 | 32.5% | +0.00 | — | — | 0.10 | — |
| — | 7.25 | 8.75 | 8.00 | +1.00 | 31.9% | 83 | 31.9% | +0.00 | — | — | 0.27 | — |
| — | 5.95 | 8.55 | 7.25 | +1.00 | 31.4% | 84 | 31.4% | -0.00 | — | — | 0.01 | — |
| — | 5.30 | 6.15 | 5.72 | +1.00 | 31.0% | 85 | 31.0% | -0.00 | — | — | 0.10 | — |
| — | 4.20 | 6.55 | 5.38 | +1.00 | 30.6% | 86 | 30.6% | -0.00 | — | — | 0.12 | — |
| — | 3.40 | 4.05 | 3.73 | +1.00 | 30.3% | 87 | 30.3% | -0.00 | — | — | 0.23 | — |
| — | 1.99 | 3.70 | 2.85 | +0.97 | 30.1% | 88 | 30.1% | -0.03 | — | — | 0.23 | — |
| — | 1.18 | 2.04 | 1.61 | +0.87 | 29.9% | 89 | 29.9% | -0.13 | — | — | 0.10 | — |
| — | 0.50 | 1.39 | 0.94 | +0.67 | 29.8% | 90 | 29.8% | -0.33 | 0.27 | 0.20 | 0.34 | — |
| — | 0.25 | 0.60 | 0.42 | +0.39 | 29.8% | 91 | 29.8% | -0.61 | 0.71 | 0.40 | 1.02 | — |
| — | — | 0.44 | — | +0.16 | 29.9% | 92 | 29.9% | -0.84 | 1.50 | 1.21 | 1.80 | — |
| — | — | 0.14 | — | +0.05 | 30.0% | 93 | 30.0% | -0.96 | 2.38 | 2.05 | 2.71 | — |
| — | — | 0.02 | — | +0.01 | 30.2% | 94 | 30.2% | -0.99 | 3.40 | 2.65 | 4.15 | — |
| — | — | 0.10 | — | +0.00 | 30.5% | 95 | 30.5% | -1.00 | 4.53 | 2.80 | 6.25 | — |
| — | — | 0.52 | — | +0.00 | 30.9% | 96 | 30.9% | -1.00 | 5.38 | 3.50 | 7.25 | — |
| — | — | 0.95 | — | +0.00 | 31.3% | 97 | 31.3% | -1.00 | 6.42 | 4.90 | 7.95 | — |
| — | — | 1.56 | — | +0.00 | 31.9% | 98 | 31.9% | -1.00 | 7.35 | 5.45 | 9.25 | — |
| — | — | 1.15 | — | +0.00 | 32.5% | 99 | 32.5% | -1.00 | 8.38 | 6.50 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.