Spot 90.70
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 9.95 | 8.38 | +0.98 | 32.6% | 82 | 32.6% | -0.02 | — | — | 0.76 | — |
| — | 7.90 | 8.65 | 8.28 | +0.98 | 31.9% | 82.5 | 31.9% | -0.02 | — | — | 0.61 | — |
| — | 6.50 | 9.70 | 8.10 | +0.98 | 31.2% | 83 | 31.2% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 4.80 | 8.75 | 6.78 | +0.96 | 29.8% | 84 | 29.8% | -0.04 | — | — | 0.11 | — |
| — | 5.00 | 7.00 | 6.00 | +0.94 | 28.4% | 85 | 28.4% | -0.06 | 0.09 | 0.05 | 0.12 | — |
| — | 4.20 | 6.10 | 5.15 | +0.91 | 27.3% | 86 | 27.3% | -0.09 | — | — | 0.42 | — |
| — | 3.70 | 4.35 | 4.03 | +0.86 | 26.3% | 87 | 26.3% | -0.13 | — | — | 0.49 | — |
| — | 2.96 | 3.70 | 3.33 | +0.83 | 26.0% | 87.5 | 26.0% | -0.18 | 0.23 | 0.14 | 0.32 | — |
| — | 2.42 | 4.20 | 3.31 | +0.79 | 25.7% | 88 | 25.7% | -0.21 | 0.24 | 0.09 | 0.40 | — |
| — | 1.95 | 2.74 | 2.35 | +0.69 | 25.4% | 89 | 25.4% | -0.31 | 0.51 | 0.34 | 0.67 | — |
| — | 1.58 | 1.97 | 1.77 | +0.59 | 25.4% | 90 | 25.4% | -0.41 | 0.97 | 0.90 | 1.05 | — |
| — | 1.11 | 1.60 | 1.35 | +0.47 | 25.7% | 91 | 25.7% | -0.54 | 1.39 | 1.18 | 1.59 | — |
| — | 0.72 | 1.05 | 0.89 | +0.36 | 26.2% | 92 | 26.2% | -0.65 | 2.06 | 1.82 | 2.31 | — |
| — | 0.56 | 0.78 | 0.67 | +0.31 | 26.5% | 92.5 | 26.5% | -0.70 | 2.38 | 2.10 | 2.67 | — |
| — | 0.44 | 0.78 | 0.61 | +0.26 | 26.8% | 93 | 26.8% | -0.74 | 2.79 | 1.59 | 4.00 | — |
| — | 0.26 | 0.59 | 0.42 | +0.19 | 27.4% | 94 | 27.4% | -0.82 | 3.31 | 2.48 | 4.15 | — |
| — | 0.03 | 0.55 | 0.29 | +0.14 | 27.9% | 95 | 27.9% | -0.88 | 4.50 | 4.15 | 4.85 | — |
| — | 0.03 | 0.40 | 0.21 | +0.09 | 28.3% | 96 | 28.3% | -0.91 | 4.95 | 4.10 | 5.80 | — |
| — | 0.02 | 0.17 | 0.10 | +0.06 | 28.8% | 97 | 28.8% | -0.95 | 6.25 | 5.00 | 7.50 | — |
| — | 0.01 | 0.34 | 0.17 | +0.05 | 28.9% | 97.5 | 28.9% | -0.96 | 6.30 | 4.95 | 7.65 | — |
| — | — | 1.18 | — | +0.04 | 29.1% | 98 | 29.1% | -0.97 | 7.25 | 6.65 | 7.85 | — |
| — | — | 0.28 | — | +0.02 | 29.5% | 99 | 29.5% | -0.99 | 8.30 | 6.35 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.