Spot 90.70
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 10.90 | 9.12 | +0.87 | 34.1% | 82 | 34.1% | -0.13 | 0.47 | 0.03 | 0.90 | — |
| — | 7.45 | 10.05 | 8.75 | +0.85 | 33.2% | 83 | 33.2% | -0.15 | — | — | 0.81 | — |
| — | 6.45 | 9.20 | 7.83 | +0.82 | 32.3% | 84 | 32.3% | -0.18 | 0.67 | 0.50 | 0.84 | — |
| — | 5.95 | 8.40 | 7.17 | +0.79 | 31.6% | 85 | 31.6% | -0.21 | 0.90 | 0.50 | 1.30 | — |
| — | 5.45 | 7.45 | 6.45 | +0.76 | 31.0% | 86 | 31.0% | -0.25 | 1.39 | 0.44 | 2.34 | — |
| — | 4.50 | 6.90 | 5.70 | +0.71 | 30.5% | 87 | 30.5% | -0.29 | 1.42 | 1.18 | 1.66 | — |
| — | 3.95 | 5.95 | 4.95 | +0.67 | 30.1% | 88 | 30.1% | -0.33 | 1.83 | 1.56 | 2.10 | — |
| — | 3.65 | 5.00 | 4.33 | +0.62 | 29.8% | 89 | 29.8% | -0.38 | 2.19 | 1.86 | 2.53 | — |
| — | 3.00 | 4.10 | 3.55 | +0.57 | 29.6% | 90 | 29.6% | -0.44 | 2.52 | 1.80 | 3.25 | — |
| — | 2.07 | 3.90 | 2.98 | +0.51 | 29.5% | 91 | 29.5% | -0.49 | 3.12 | 2.54 | 3.70 | — |
| — | 2.42 | 3.00 | 2.71 | +0.46 | 29.5% | 92 | 29.8% | -0.54 | 3.60 | 3.20 | 4.00 | — |
| — | 1.93 | 2.73 | 2.33 | — | — | 93 | 29.5% | -0.59 | 3.92 | 3.20 | 4.65 | — |
| — | 1.64 | 2.20 | 1.92 | +0.36 | 29.6% | 94 | 29.6% | -0.64 | 4.60 | 3.70 | 5.50 | — |
| — | 1.40 | 1.85 | 1.62 | +0.32 | 29.8% | 95 | 29.8% | -0.69 | 5.62 | 4.25 | 7.00 | — |
| — | 1.19 | 1.63 | 1.41 | +0.28 | 30.1% | 96 | 30.1% | -0.73 | 6.67 | 5.00 | 8.35 | — |
| — | 0.96 | 1.38 | 1.17 | +0.24 | 30.5% | 97 | 30.5% | -0.77 | 7.05 | 6.20 | 7.90 | — |
| — | 0.31 | 1.53 | 0.92 | +0.21 | 30.9% | 98 | 30.9% | -0.80 | 8.05 | 6.85 | 9.25 | — |
| — | 0.60 | 1.00 | 0.80 | +0.18 | 31.3% | 99 | 31.3% | -0.83 | 8.85 | 7.65 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.