Spot 91.23
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.30 | 8.20 | +1.00 | 27.9% | 82.5 | 27.9% | -0.00 | — | — | 0.30 | — |
| — | 7.70 | 9.25 | 8.47 | +0.99 | 27.6% | 83 | 27.6% | -0.01 | — | — | 0.67 | — |
| — | 6.70 | 8.55 | 7.62 | +0.99 | 27.0% | 84 | 27.0% | -0.01 | — | — | 0.49 | — |
| — | 5.80 | 6.95 | 6.38 | +0.98 | 26.4% | 85 | 26.4% | -0.02 | — | — | 0.25 | — |
| — | 4.90 | 6.25 | 5.58 | +0.96 | 25.7% | 86 | 25.7% | -0.04 | — | — | 0.17 | — |
| — | 3.05 | 5.15 | 4.10 | +0.92 | 25.1% | 87 | 25.1% | -0.08 | — | — | 0.18 | — |
| — | 2.90 | 4.05 | 3.48 | +0.90 | 24.8% | 87.5 | 24.8% | -0.10 | 0.41 | 0.05 | 0.78 | — |
| — | 2.53 | 4.15 | 3.34 | +0.87 | 24.6% | 88 | 24.6% | -0.14 | 0.16 | 0.08 | 0.24 | — |
| — | 2.15 | 3.40 | 2.77 | +0.78 | 24.1% | 89 | 24.1% | -0.22 | 0.34 | 0.20 | 0.49 | — |
| — | 1.53 | 2.07 | 1.80 | +0.67 | 23.7% | 90 | 23.7% | -0.32 | 0.65 | 0.49 | 0.80 | — |
| — | 1.09 | 1.57 | 1.33 | +0.55 | 23.5% | 91 | 23.5% | -0.46 | 1.02 | 0.86 | 1.19 | — |
| — | 0.45 | 1.35 | 0.90 | +0.42 | 23.7% | 92 | 23.7% | -0.59 | 1.61 | 1.39 | 1.83 | — |
| — | 0.50 | 0.72 | 0.61 | +0.35 | 23.9% | 92.5 | 23.9% | -0.65 | 1.91 | 1.53 | 2.29 | — |
| — | 0.30 | 0.77 | 0.54 | +0.30 | 24.2% | 93 | 24.2% | -0.71 | 2.30 | 0.90 | 3.70 | — |
| — | 0.08 | 0.37 | 0.23 | +0.20 | 24.9% | 94 | 24.9% | -0.80 | 2.85 | 1.71 | 4.00 | — |
| — | 0.06 | 0.50 | 0.28 | +0.14 | 25.7% | 95 | 25.7% | -0.87 | 3.75 | 3.10 | 4.40 | — |
| — | 0.01 | 0.22 | 0.12 | +0.09 | 26.6% | 96 | 26.6% | -0.92 | 4.78 | 4.00 | 5.55 | — |
| — | — | 0.24 | — | +0.06 | 27.5% | 97 | 27.5% | -0.95 | 5.80 | 4.75 | 6.85 | — |
| — | 0.01 | 0.59 | 0.30 | +0.05 | 27.9% | 97.5 | 27.9% | -0.96 | 6.08 | 5.15 | 7.00 | — |
| — | — | 2.16 | — | +0.04 | 28.3% | 98 | 28.3% | -0.97 | 6.95 | 5.70 | 8.20 | — |
| — | — | 1.16 | — | +0.02 | 29.1% | 99 | 29.1% | -0.99 | 7.53 | 6.40 | 8.65 | — |
| — | — | 0.08 | — | +0.01 | 29.8% | 100 | 29.8% | -1.00 | 8.90 | 7.55 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.