Spot 91.23
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 9.55 | 8.65 | +0.97 | 27.1% | 83 | 27.1% | -0.03 | — | — | 0.23 | — |
| — | 6.75 | 8.60 | 7.67 | +0.95 | 26.3% | 84 | 26.3% | -0.05 | 0.11 | 0.05 | 0.17 | — |
| — | 6.10 | 7.25 | 6.67 | +0.93 | 25.5% | 85 | 25.5% | -0.07 | — | — | 0.76 | — |
| — | 5.00 | 6.65 | 5.83 | +0.90 | 24.9% | 86 | 24.9% | -0.10 | 0.20 | 0.08 | 0.32 | — |
| — | 3.40 | 5.40 | 4.40 | +0.85 | 24.5% | 87 | 24.5% | -0.15 | 0.34 | 0.17 | 0.50 | — |
| — | 2.94 | 4.15 | 3.54 | +0.79 | 24.1% | 88 | 24.1% | -0.21 | 0.62 | 0.39 | 0.86 | — |
| — | 2.48 | 3.65 | 3.06 | +0.72 | 23.9% | 89 | 23.9% | -0.28 | 0.78 | 0.62 | 0.94 | — |
| — | 2.15 | 2.90 | 2.52 | +0.63 | 23.8% | 90 | 23.8% | -0.36 | 1.29 | 0.55 | 2.04 | — |
| — | 1.49 | 2.08 | 1.78 | +0.55 | 23.8% | 91 | 23.8% | -0.46 | 1.63 | 1.00 | 2.26 | — |
| — | 1.19 | 1.46 | 1.32 | +0.45 | 24.1% | 92 | 24.1% | -0.55 | 2.10 | 1.93 | 2.27 | — |
| — | 0.77 | 1.30 | 1.03 | +0.37 | 24.5% | 93 | 24.5% | -0.64 | 3.23 | 2.52 | 3.95 | — |
| — | 0.49 | 0.99 | 0.74 | +0.28 | 25.0% | 94 | 25.0% | -0.72 | 3.13 | 2.32 | 3.95 | — |
| — | 0.14 | 0.67 | 0.41 | +0.23 | 25.7% | 95 | 25.7% | -0.78 | 4.15 | 2.85 | 5.45 | — |
| — | 0.01 | 0.50 | 0.26 | +0.18 | 26.6% | 96 | 26.6% | -0.83 | 5.00 | 3.70 | 6.30 | — |
| — | 0.15 | 0.35 | 0.25 | +0.14 | 27.6% | 97 | 27.6% | -0.87 | 5.90 | 4.60 | 7.20 | — |
| — | — | 0.27 | — | +0.11 | 28.6% | 98 | 28.6% | -0.90 | 6.67 | 5.80 | 7.55 | — |
| — | — | 2.22 | — | +0.09 | 29.8% | 99 | 29.8% | -0.92 | 7.92 | 6.80 | 9.05 | — |
| — | — | 0.50 | — | +0.07 | 31.1% | 100 | 31.1% | -0.94 | 8.62 | 7.60 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.