Spot 90.58
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 10.60 | 8.85 | +1.00 | 29.3% | 82 | 29.3% | -0.00 | — | — | 1.25 | — |
| — | 6.55 | 9.20 | 7.88 | +1.00 | 29.2% | 82.5 | 29.2% | -0.00 | — | — | 0.30 | — |
| — | 6.45 | 8.55 | 7.50 | +1.00 | 29.1% | 83 | 29.1% | -0.00 | — | — | 0.05 | — |
| — | 4.60 | 7.85 | 6.22 | +0.99 | 28.9% | 84 | 28.9% | -0.01 | — | — | 0.23 | — |
| — | 5.25 | 6.90 | 6.08 | +0.98 | 28.6% | 85 | 28.6% | -0.02 | — | — | 0.05 | — |
| — | 2.75 | 5.90 | 4.33 | +0.96 | 28.4% | 86 | 28.4% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 2.95 | 5.00 | 3.98 | +0.92 | 28.1% | 87 | 28.1% | -0.08 | 0.27 | 0.02 | 0.52 | — |
| — | 2.80 | 4.05 | 3.42 | +0.89 | 27.9% | 87.5 | 27.9% | -0.11 | 0.11 | 0.04 | 0.18 | — |
| — | 1.85 | 4.00 | 2.92 | +0.85 | 27.7% | 88 | 27.7% | -0.15 | 0.16 | 0.08 | 0.24 | — |
| — | 0.66 | 2.50 | 1.58 | +0.74 | 27.3% | 89 | 27.3% | -0.26 | 0.39 | 0.29 | 0.49 | — |
| — | 1.20 | 1.53 | 1.36 | +0.60 | 27.0% | 90 | 27.0% | -0.40 | 0.70 | 0.59 | 0.82 | — |
| — | 0.66 | 1.01 | 0.83 | +0.45 | 27.1% | 91 | 27.1% | -0.55 | 0.95 | 0.52 | 1.39 | — |
| — | 0.01 | 0.67 | 0.34 | +0.31 | 27.5% | 92 | 27.5% | -0.69 | 1.90 | 0.69 | 3.10 | — |
| — | 0.27 | 0.38 | 0.33 | +0.25 | 27.8% | 92.5 | 27.8% | -0.76 | 2.25 | 1.82 | 2.69 | — |
| — | 0.06 | 0.39 | 0.23 | +0.20 | 28.2% | 93 | 28.2% | -0.81 | 3.23 | 2.26 | 4.20 | — |
| — | 0.07 | 0.24 | 0.15 | +0.12 | 29.0% | 94 | 29.0% | -0.89 | 3.50 | 1.56 | 5.45 | — |
| — | 0.04 | 0.13 | 0.09 | +0.07 | 29.9% | 95 | 29.9% | -0.94 | 4.95 | 3.50 | 6.40 | — |
| — | — | 0.08 | — | +0.04 | 30.9% | 96 | 30.9% | -0.97 | 5.30 | 4.70 | 5.90 | — |
| — | — | 0.09 | — | +0.02 | 31.8% | 97 | 31.8% | -0.99 | 6.20 | 5.55 | 6.85 | — |
| — | 0.01 | 0.30 | 0.15 | +0.02 | 32.2% | 97.5 | 32.2% | -0.99 | 7.50 | 6.10 | 8.90 | — |
| — | — | 0.12 | — | +0.01 | 32.7% | 98 | 32.7% | -1.00 | 7.20 | 6.55 | 7.85 | — |
| — | — | 0.15 | — | +0.01 | 33.5% | 99 | 33.5% | -1.00 | 8.10 | 7.35 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.