Spot 90.58
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.30 | 9.25 | +0.98 | 28.1% | 82 | 28.1% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 6.95 | 9.05 | 8.00 | +0.97 | 27.3% | 83 | 27.3% | -0.03 | — | — | 0.08 | — |
| — | 6.25 | 8.30 | 7.28 | +0.95 | 26.5% | 84 | 26.5% | -0.04 | 0.12 | 0.05 | 0.19 | — |
| — | 5.45 | 6.55 | 6.00 | +0.93 | 25.9% | 85 | 25.9% | -0.07 | — | — | 0.33 | — |
| — | 4.35 | 5.85 | 5.10 | +0.89 | 25.4% | 86 | 25.4% | -0.11 | 0.16 | 0.08 | 0.24 | — |
| — | 2.97 | 5.95 | 4.46 | +0.84 | 25.1% | 87 | 25.1% | -0.16 | 0.47 | 0.20 | 0.74 | — |
| — | 2.96 | 3.45 | 3.21 | +0.77 | 24.9% | 88 | 24.9% | -0.24 | 0.42 | 0.07 | 0.78 | — |
| — | 2.20 | 2.75 | 2.48 | +0.68 | 24.9% | 89 | 24.9% | -0.32 | 0.74 | 0.57 | 0.92 | — |
| — | 1.68 | 2.04 | 1.86 | +0.58 | 25.0% | 90 | 25.0% | -0.42 | 1.33 | 1.00 | 1.66 | — |
| — | 1.20 | 1.55 | 1.38 | +0.48 | 25.2% | 91 | 25.2% | -0.52 | 1.89 | 1.53 | 2.25 | — |
| — | 0.85 | 1.17 | 1.01 | +0.38 | 25.6% | 92 | 25.6% | -0.62 | 2.37 | 2.17 | 2.56 | — |
| — | 0.59 | 0.89 | 0.74 | +0.30 | 26.2% | 93 | 26.2% | -0.71 | 3.07 | 2.84 | 3.30 | — |
| — | 0.18 | 0.75 | 0.47 | +0.23 | 26.9% | 94 | 26.9% | -0.78 | 4.26 | 2.92 | 5.60 | — |
| — | 0.12 | 0.59 | 0.35 | +0.17 | 27.7% | 95 | 27.7% | -0.83 | 4.56 | 2.87 | 6.25 | — |
| — | 0.01 | 0.38 | 0.20 | +0.13 | 28.6% | 96 | 28.6% | -0.88 | 5.22 | 4.40 | 6.05 | — |
| — | — | 0.48 | — | +0.10 | 29.7% | 97 | 29.7% | -0.91 | 6.35 | 5.05 | 7.65 | — |
| — | — | 0.27 | — | +0.08 | 30.8% | 98 | 30.8% | -0.93 | 7.20 | 5.95 | 8.45 | — |
| — | — | 2.18 | — | +0.06 | 32.0% | 99 | 32.0% | -0.95 | 8.30 | 7.50 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.