Spot 92.22
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 12.25 | 10.22 | +1.00 | 29.2% | 82 | 29.2% | -0.00 | — | — | 1.35 | — |
| — | 8.60 | 10.50 | 9.55 | +1.00 | 29.0% | 82.5 | 29.0% | -0.00 | — | — | 0.10 | — |
| — | 8.95 | 10.05 | 9.50 | +1.00 | 28.9% | 83 | 28.9% | -0.00 | — | — | 0.05 | — |
| — | 6.25 | 10.25 | 8.25 | +1.00 | 28.5% | 84 | 28.5% | -0.00 | — | — | 0.01 | — |
| — | 7.05 | 8.10 | 7.58 | +1.00 | 28.3% | 85 | 28.3% | -0.00 | — | — | 0.03 | — |
| — | 5.25 | 8.25 | 6.75 | +1.00 | 28.1% | 86 | 28.1% | -0.00 | — | — | 0.48 | — |
| — | 3.20 | 7.25 | 5.22 | +0.99 | 27.8% | 87 | 27.8% | -0.01 | — | — | 0.48 | — |
| — | 4.40 | 5.85 | 5.12 | +0.98 | 27.7% | 87.5 | 27.7% | -0.02 | — | — | 0.49 | — |
| — | 2.99 | 5.05 | 4.02 | +0.97 | 27.6% | 88 | 27.6% | -0.03 | — | — | 0.05 | — |
| — | 1.58 | 4.20 | 2.89 | +0.93 | 27.5% | 89 | 27.5% | -0.08 | — | — | 0.39 | — |
| — | 2.13 | 3.45 | 2.79 | +0.83 | 27.6% | 90 | 27.6% | -0.17 | 0.29 | 0.05 | 0.53 | — |
| — | 1.08 | 2.78 | 1.93 | +0.69 | 27.5% | 91 | 27.5% | -0.31 | 0.31 | 0.01 | 0.61 | — |
| — | 0.53 | 1.32 | 0.93 | +0.53 | 27.4% | 92 | 27.4% | -0.45 | 0.78 | 0.49 | 1.07 | — |
| — | 0.52 | 1.15 | 0.83 | +0.44 | 27.5% | 92.5 | 27.5% | -0.56 | 1.06 | 0.95 | 1.17 | — |
| — | 0.48 | 0.90 | 0.69 | +0.36 | 27.7% | 93 | 27.7% | -0.62 | 1.23 | 0.43 | 2.02 | — |
| — | 0.07 | 0.55 | 0.31 | +0.24 | 28.3% | 94 | 28.3% | -0.77 | 1.86 | 1.06 | 2.67 | — |
| — | 0.03 | 0.30 | 0.17 | +0.12 | 29.0% | 95 | 29.0% | -0.87 | 2.69 | 2.22 | 3.15 | — |
| — | — | 0.12 | — | +0.07 | 29.5% | 96 | 29.5% | -0.93 | 3.60 | 3.10 | 4.10 | — |
| — | — | 0.49 | — | +0.03 | 30.1% | 97 | 30.1% | -0.97 | 4.80 | 3.95 | 5.65 | — |
| — | 0.01 | 1.25 | 0.63 | +0.02 | 30.3% | 97.5 | 30.3% | -0.98 | 5.08 | 4.45 | 5.70 | — |
| — | — | 0.02 | — | +0.01 | 30.6% | 98 | 30.6% | -0.99 | 5.70 | 5.05 | 6.35 | — |
| — | — | 0.28 | — | +0.01 | 31.1% | 99 | 31.1% | -1.00 | 6.83 | 6.05 | 7.60 | — |
| — | — | 0.02 | — | +0.00 | 31.7% | 100 | 31.7% | -1.00 | 7.58 | 7.00 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.