Spot 92.22
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 11.40 | 10.53 | +0.99 | 29.5% | 82 | 29.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 8.95 | 11.05 | 10.00 | +0.99 | 28.6% | 83 | 28.6% | -0.01 | — | — | 1.15 | — |
| — | 7.90 | 9.50 | 8.70 | — | — | 84 | — | — | — | — | 0.07 | — |
| — | 7.05 | 8.30 | 7.67 | — | — | 85 | 27.0% | -0.03 | — | — | 0.62 | — |
| — | 6.00 | 7.00 | 6.50 | +0.95 | 26.3% | 86 | — | — | — | — | 0.23 | — |
| — | 4.70 | 6.65 | 5.67 | — | — | 87 | 25.7% | -0.08 | — | — | 0.62 | — |
| — | 2.96 | 5.75 | 4.36 | +0.88 | 25.3% | 88 | 25.3% | -0.12 | 0.34 | 0.09 | 0.58 | — |
| — | 2.61 | 4.50 | 3.56 | +0.82 | 25.0% | 89 | 25.0% | -0.18 | 0.30 | 0.20 | 0.40 | — |
| — | 2.28 | 4.10 | 3.19 | +0.74 | 24.8% | 90 | 24.8% | -0.26 | 0.96 | 0.45 | 1.48 | — |
| — | 1.55 | 3.40 | 2.48 | +0.65 | 24.8% | 91 | 24.8% | -0.36 | 1.07 | 0.39 | 1.76 | — |
| — | 1.14 | 2.10 | 1.62 | +0.54 | 24.9% | 92 | 24.9% | -0.46 | 1.25 | 1.05 | 1.44 | — |
| — | 0.90 | 1.26 | 1.08 | +0.43 | 25.2% | 93 | 25.2% | -0.57 | 1.81 | 1.62 | 2.00 | — |
| — | 0.65 | 1.40 | 1.02 | +0.33 | 25.6% | 94 | 25.6% | -0.66 | 2.38 | 1.98 | 2.77 | — |
| — | 0.06 | 1.10 | 0.58 | +0.25 | 26.2% | 95 | 26.2% | -0.74 | 3.11 | 2.72 | 3.50 | — |
| — | 0.01 | 1.11 | 0.56 | +0.20 | 26.8% | 96 | 26.8% | -0.81 | 3.90 | 3.45 | 4.35 | — |
| — | — | 0.82 | — | +0.14 | 27.6% | 97 | 27.6% | -0.86 | 4.95 | 4.30 | 5.60 | — |
| — | — | 0.26 | — | +0.11 | 28.4% | 98 | 28.4% | -0.90 | 5.83 | 5.10 | 6.55 | — |
| — | — | 0.70 | — | +0.08 | 29.3% | 99 | 29.3% | -0.93 | 6.78 | 6.00 | 7.55 | — |
| — | — | 0.18 | — | +0.06 | 30.4% | 100 | 30.4% | -0.95 | 7.17 | 5.80 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.