Spot 94.15
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.75 | 9.15 | +0.98 | 32.4% | 85 | 32.4% | -0.02 | 0.31 | 0.01 | 0.61 | — |
| — | 6.90 | 9.35 | 8.12 | +0.97 | 31.3% | 86 | 31.3% | -0.03 | — | — | 0.23 | — |
| — | 5.35 | 8.70 | 7.03 | +0.96 | 30.1% | 87 | 30.1% | -0.04 | — | — | 0.33 | — |
| — | 4.15 | 6.85 | 5.50 | +0.94 | 29.0% | 88 | 29.0% | -0.06 | — | — | 0.40 | — |
| — | 4.55 | 5.70 | 5.12 | +0.91 | 28.0% | 89 | 28.0% | -0.09 | — | — | 0.37 | — |
| — | 3.60 | 4.75 | 4.17 | +0.86 | 27.1% | 90 | 27.1% | -0.14 | — | — | 0.78 | — |
| — | 2.64 | 4.20 | 3.42 | +0.81 | 26.3% | 91 | 26.3% | -0.19 | 0.41 | 0.19 | 0.64 | — |
| — | 2.43 | 2.95 | 2.69 | +0.73 | 25.7% | 92 | 25.7% | -0.27 | 0.62 | 0.55 | 0.70 | — |
| — | 1.89 | 2.29 | 2.09 | +0.64 | 25.2% | 93 | 25.2% | -0.36 | 1.11 | 0.62 | 1.61 | — |
| — | 1.36 | 1.76 | 1.56 | +0.53 | 24.8% | 94 | 24.8% | -0.47 | 1.42 | 1.10 | 1.73 | — |
| — | 0.94 | 1.15 | 1.04 | +0.42 | 24.7% | 95 | 24.7% | -0.58 | 1.97 | 1.72 | 2.21 | — |
| — | 0.61 | 0.90 | 0.76 | +0.32 | 24.7% | 96 | 24.7% | -0.68 | 2.75 | 2.21 | 3.30 | — |
| — | 0.45 | 0.53 | 0.49 | +0.23 | 24.9% | 97 | 24.9% | -0.77 | 3.52 | 3.15 | 3.90 | — |
| — | 0.16 | 0.57 | 0.36 | +0.16 | 25.2% | 98 | 25.2% | -0.84 | 4.47 | 3.50 | 5.45 | — |
| — | 0.03 | 0.27 | 0.15 | +0.11 | 25.7% | 99 | 25.7% | -0.89 | 5.17 | 4.00 | 6.35 | — |
| — | 0.03 | 0.24 | 0.14 | +0.08 | 26.4% | 100 | 26.4% | -0.93 | 6.47 | 5.60 | 7.35 | — |
| — | — | 0.36 | — | +0.05 | 27.2% | 101 | 27.2% | -0.96 | 7.35 | 6.50 | 8.20 | — |
| — | — | 0.38 | — | +0.04 | 28.2% | 102 | 28.2% | -0.98 | 8.57 | 7.50 | 9.65 | — |
| — | — | 0.37 | — | +0.03 | 29.2% | 103 | 29.2% | -0.99 | 9.55 | 8.65 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.