Spot 92.32
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 8.10 | 7.58 | +1.00 | 48.7% | 85 | 48.7% | -0.00 | — | — | 0.40 | — |
| — | 5.70 | 7.80 | 6.75 | +1.00 | 47.0% | 86 | 47.0% | -0.00 | — | — | 0.64 | — |
| — | 4.40 | 7.45 | 5.92 | +0.99 | 45.0% | 87 | 45.0% | -0.01 | — | — | 0.66 | — |
| — | 4.60 | 5.30 | 4.95 | +0.99 | 43.8% | 87.5 | 43.8% | -0.01 | — | — | 0.76 | — |
| — | 3.15 | 6.50 | 4.83 | +0.99 | 42.7% | 88 | 42.7% | -0.01 | — | — | 0.24 | — |
| — | 2.65 | 4.65 | 3.65 | +0.96 | 40.5% | 89 | 40.5% | -0.04 | — | — | 0.24 | — |
| — | 1.88 | 4.15 | 3.02 | +0.90 | 38.8% | 90 | 38.8% | -0.10 | — | — | 0.44 | — |
| — | 1.07 | 2.98 | 2.02 | +0.78 | 37.4% | 91 | 37.4% | -0.22 | — | — | 0.33 | — |
| — | 0.43 | 1.24 | 0.83 | +0.58 | 35.8% | 92 | 35.8% | -0.42 | — | — | 0.95 | — |
| — | 0.07 | 1.95 | 1.01 | +0.47 | 35.7% | 92.5 | 35.7% | -0.53 | — | — | 0.86 | — |
| — | 0.03 | 2.00 | 1.01 | +0.36 | 35.9% | 93 | 35.9% | -0.65 | 0.76 | 0.02 | 1.50 | — |
| — | 0.01 | 0.82 | 0.41 | +0.18 | 36.6% | 94 | 36.6% | -0.82 | 1.49 | 0.64 | 2.34 | — |
| — | 0.01 | 0.08 | 0.04 | +0.07 | 36.7% | 95 | 36.7% | -0.93 | 2.06 | 0.96 | 3.15 | — |
| — | — | 0.03 | — | +0.02 | 36.6% | 96 | 36.6% | -0.98 | 3.03 | 1.71 | 4.35 | — |
| — | — | 0.51 | — | +0.00 | 36.5% | 97 | 36.5% | -1.00 | 3.94 | 2.67 | 5.20 | — |
| — | — | 0.10 | — | +0.00 | 36.5% | 97.5 | 36.5% | -1.00 | 4.60 | 3.80 | 5.40 | — |
| — | — | 0.46 | — | +0.00 | 36.4% | 98 | 36.4% | -1.00 | 5.15 | 3.55 | 6.75 | — |
| — | — | 0.52 | — | +0.00 | 36.4% | 99 | 36.4% | -1.00 | 6.40 | 4.55 | 8.25 | — |
| — | — | 0.01 | — | +0.00 | 36.6% | 100 | 36.6% | -1.00 | 7.53 | 5.55 | 9.50 | — |
| — | — | 2.13 | — | +0.00 | 36.9% | 101 | 36.9% | -1.00 | 8.12 | 6.55 | 9.70 | — |
| — | — | 2.13 | — | +0.00 | 37.3% | 102 | 37.3% | -1.00 | 8.70 | 7.55 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.