Spot 92.32
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.00 | 7.60 | +0.98 | 27.0% | 85 | 27.0% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 6.00 | 8.60 | 7.30 | +0.97 | 26.2% | 86 | 26.2% | -0.03 | — | — | 0.05 | — |
| — | 5.30 | 6.75 | 6.03 | +0.95 | 25.6% | 87 | 25.6% | -0.05 | — | — | 0.10 | — |
| — | 3.60 | 6.55 | 5.08 | +0.91 | 25.2% | 88 | 25.2% | -0.09 | 0.12 | 0.08 | 0.15 | — |
| — | 2.94 | 4.35 | 3.65 | +0.85 | 24.9% | 89 | 24.9% | -0.15 | 0.42 | 0.15 | 0.70 | — |
| — | 2.46 | 4.10 | 3.28 | +0.77 | 24.8% | 90 | 24.8% | -0.23 | 0.41 | 0.33 | 0.49 | — |
| — | 1.86 | 3.25 | 2.56 | +0.67 | 24.8% | 91 | 24.8% | -0.33 | 0.94 | 0.60 | 1.29 | — |
| — | 1.12 | 2.33 | 1.73 | +0.55 | 24.9% | 92 | 24.9% | -0.44 | 1.06 | 0.90 | 1.23 | — |
| — | 0.89 | 1.47 | 1.18 | +0.44 | 25.1% | 93 | 25.1% | -0.56 | 1.64 | 1.50 | 1.78 | — |
| — | 0.70 | 1.50 | 1.10 | +0.33 | 25.5% | 94 | 25.5% | -0.67 | 2.29 | 1.98 | 2.59 | — |
| — | 0.41 | 0.94 | 0.68 | +0.24 | 26.0% | 95 | 26.0% | -0.76 | 3.17 | 2.24 | 4.10 | — |
| — | 0.20 | 0.79 | 0.49 | +0.17 | 26.6% | 96 | 26.6% | -0.83 | 3.65 | 3.20 | 4.10 | — |
| — | — | 0.63 | — | +0.12 | 27.3% | 97 | 27.3% | -0.89 | 4.20 | 3.40 | 5.00 | — |
| — | 0.04 | 0.32 | 0.18 | +0.08 | 28.0% | 98 | 28.0% | -0.93 | 5.05 | 4.15 | 5.95 | — |
| — | 0.03 | 0.17 | 0.10 | +0.06 | 28.9% | 99 | 28.9% | -0.95 | 6.15 | 5.25 | 7.05 | — |
| — | — | 0.20 | — | +0.04 | 29.8% | 100 | 29.8% | -0.97 | 6.97 | 6.00 | 7.95 | — |
| — | — | 0.48 | — | +0.03 | 30.8% | 101 | 30.8% | -0.98 | 7.88 | 6.55 | 9.20 | — |
| — | — | 0.34 | — | +0.02 | 31.9% | 102 | 31.9% | -0.99 | 8.85 | 7.80 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.