Spot 93.41
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 10.45 | 8.97 | +1.00 | 27.9% | 84 | 27.9% | -0.00 | — | — | 1.02 | — |
| — | 6.50 | 10.25 | 8.38 | +0.99 | 27.2% | 85 | 27.2% | -0.01 | — | — | 0.35 | — |
| — | 5.50 | 8.70 | 7.10 | +0.99 | 26.5% | 86 | 26.5% | -0.01 | — | — | 0.26 | — |
| — | 4.50 | 7.60 | 6.05 | +0.98 | 25.9% | 87 | 25.9% | -0.02 | — | — | 0.45 | — |
| — | 3.50 | 6.85 | 5.17 | +0.96 | 25.4% | 88 | 25.4% | -0.04 | — | — | 0.43 | — |
| — | 3.30 | 5.00 | 4.15 | +0.93 | 25.0% | 89 | 25.0% | -0.07 | 0.40 | 0.01 | 0.79 | — |
| — | 2.56 | 5.00 | 3.78 | +0.87 | 24.6% | 90 | 24.6% | -0.13 | 0.11 | 0.01 | 0.21 | — |
| — | 2.46 | 3.40 | 2.93 | +0.79 | 24.2% | 91 | 24.2% | -0.21 | 1.18 | 0.18 | 2.17 | — |
| — | 1.17 | 2.68 | 1.93 | +0.68 | 23.8% | 92 | 23.8% | -0.32 | 1.22 | 0.49 | 1.95 | — |
| — | 1.17 | 1.54 | 1.35 | +0.56 | 23.6% | 93 | 23.6% | -0.44 | 1.03 | 0.71 | 1.35 | — |
| — | 0.41 | 1.10 | 0.76 | +0.43 | 23.6% | 94 | 23.6% | -0.57 | 1.55 | 1.24 | 1.87 | — |
| — | 0.51 | 0.67 | 0.59 | +0.31 | 23.8% | 95 | 23.8% | -0.69 | 2.23 | 1.92 | 2.53 | — |
| — | 0.10 | 0.40 | 0.25 | +0.22 | 24.3% | 96 | 24.3% | -0.79 | 3.31 | 2.46 | 4.15 | — |
| — | 0.01 | 0.31 | 0.16 | +0.15 | 25.0% | 97 | 25.0% | -0.86 | 4.00 | 2.95 | 5.05 | — |
| — | — | 0.67 | — | +0.10 | 25.9% | 98 | 25.9% | -0.91 | 4.65 | 3.40 | 5.90 | — |
| — | 0.05 | 1.10 | 0.57 | +0.07 | 27.1% | 99 | 27.1% | -0.94 | 6.00 | 4.35 | 7.65 | — |
| — | — | 0.40 | — | +0.04 | 28.3% | 100 | 28.3% | -0.97 | 6.88 | 5.15 | 8.60 | — |
| — | — | 0.26 | — | +0.03 | 29.6% | 101 | 29.6% | -0.98 | 7.97 | 6.35 | 9.60 | — |
| — | — | 2.14 | — | +0.02 | 31.0% | 102 | 31.0% | -0.99 | 8.60 | 7.35 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.