Spot 93.41
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.00 | 9.35 | +0.93 | 37.4% | 84 | 37.4% | -0.07 | 0.26 | 0.05 | 0.47 | — |
| — | 7.50 | 9.55 | 8.53 | +0.91 | 36.8% | 85 | 36.8% | -0.09 | 0.49 | 0.02 | 0.96 | — |
| — | 6.60 | 9.20 | 7.90 | +0.89 | 36.2% | 86 | 36.2% | -0.11 | 0.57 | 0.25 | 0.90 | — |
| — | 6.20 | 8.10 | 7.15 | +0.86 | 35.6% | 87 | 35.6% | -0.14 | 0.63 | 0.40 | 0.86 | — |
| — | 4.95 | 7.45 | 6.20 | +0.82 | 35.1% | 88 | 35.1% | -0.18 | 0.78 | 0.56 | 0.99 | — |
| — | 4.30 | 6.70 | 5.50 | +0.78 | 34.6% | 89 | 34.6% | -0.22 | 0.91 | 0.78 | 1.04 | — |
| — | 3.55 | 5.65 | 4.60 | +0.73 | 34.2% | 90 | 34.2% | -0.27 | 1.10 | 0.89 | 1.31 | — |
| — | 3.75 | 4.50 | 4.12 | +0.67 | 33.8% | 91 | 33.8% | -0.33 | 1.52 | 1.16 | 1.89 | — |
| — | 2.89 | 3.55 | 3.22 | +0.61 | 33.5% | 92 | 33.5% | -0.39 | 1.99 | 1.68 | 2.29 | — |
| — | 2.12 | 3.10 | 2.61 | +0.55 | 33.3% | 93 | 33.3% | -0.45 | 2.06 | 1.56 | 2.55 | — |
| — | 1.91 | 2.44 | 2.17 | +0.48 | 33.1% | 94 | 33.1% | -0.52 | 2.79 | 2.54 | 3.05 | — |
| — | 1.70 | 1.95 | 1.82 | +0.42 | 33.0% | 95 | 33.0% | -0.59 | 3.45 | 3.15 | 3.75 | — |
| — | 1.10 | 1.76 | 1.43 | +0.36 | 33.0% | 96 | 33.0% | -0.65 | 3.77 | 3.15 | 4.40 | — |
| — | 0.80 | 1.27 | 1.03 | +0.30 | 33.1% | 97 | 33.1% | -0.71 | 4.75 | 3.60 | 5.90 | — |
| — | 0.80 | 1.16 | 0.98 | +0.25 | 33.4% | 98 | 33.4% | -0.76 | 5.78 | 4.10 | 7.45 | — |
| — | 0.05 | 0.93 | 0.49 | +0.21 | 33.7% | 99 | 33.7% | -0.80 | 6.60 | 4.95 | 8.25 | — |
| — | 0.24 | 0.81 | 0.53 | +0.17 | 34.2% | 100 | 34.2% | -0.84 | 7.38 | 5.70 | 9.05 | — |
| — | 0.01 | 0.94 | 0.47 | +0.14 | 34.8% | 101 | 34.8% | -0.87 | 8.38 | 6.80 | 9.95 | — |
| — | 0.08 | 0.78 | 0.43 | +0.11 | 35.5% | 102 | 35.5% | -0.90 | 9.30 | 7.75 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.