Spot 92.95
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.20 | 7.85 | +1.00 | 28.1% | 85 | 28.1% | -0.00 | — | — | 0.58 | — |
| — | 6.55 | 7.45 | 7.00 | +1.00 | 27.5% | 86 | 27.5% | -0.00 | — | — | 0.98 | — |
| — | 5.90 | 7.10 | 6.50 | +0.99 | 27.0% | 87 | 27.0% | -0.01 | — | — | 0.05 | — |
| — | 4.55 | 6.85 | 5.70 | +0.98 | 26.7% | 88 | 26.7% | -0.02 | — | — | 0.48 | — |
| — | 2.59 | 5.15 | 3.87 | +0.95 | 26.4% | 89 | 26.4% | -0.06 | — | — | 0.25 | — |
| — | 2.61 | 4.70 | 3.65 | +0.89 | 26.3% | 90 | 26.3% | -0.12 | — | — | 0.76 | — |
| — | 1.86 | 3.60 | 2.73 | +0.78 | 26.2% | 91 | 26.2% | -0.22 | 0.40 | 0.25 | 0.55 | — |
| — | 1.14 | 1.81 | 1.48 | +0.65 | 26.2% | 92 | 26.2% | -0.35 | 0.62 | 0.52 | 0.72 | — |
| — | 0.82 | 1.16 | 0.99 | +0.50 | 26.3% | 93 | 26.3% | -0.51 | 1.14 | 0.92 | 1.36 | — |
| — | 0.42 | 0.76 | 0.59 | +0.35 | 26.5% | 94 | 26.5% | -0.65 | 1.72 | 1.46 | 1.98 | — |
| — | 0.16 | 0.44 | 0.30 | +0.22 | 26.9% | 95 | 26.9% | -0.78 | 2.50 | 1.80 | 3.20 | — |
| — | — | 0.29 | — | — | — | 96 | — | — | 3.27 | 2.95 | 3.60 | — |
| — | 0.03 | 0.10 | 0.07 | — | — | 97 | — | — | 4.35 | 3.95 | 4.75 | — |
| — | — | 0.05 | — | — | — | 98 | — | — | 5.20 | 4.90 | 5.50 | — |
| — | — | 0.27 | — | — | — | 99 | — | — | 6.97 | 5.90 | 8.05 | — |
| — | — | 0.03 | — | — | — | 100 | — | — | 7.15 | 6.80 | 7.50 | — |
| — | — | 0.26 | — | — | — | 101 | — | — | 8.18 | 7.90 | 8.45 | — |
| — | — | 0.05 | — | — | — | 102 | — | — | 9.12 | 8.75 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.