Spot 89.98
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.40 | 8.47 | — | — | 82 | 36.8% | +0.00 | — | — | 2.12 | — |
| — | 6.80 | 8.40 | 7.60 | +1.00 | 36.2% | 83 | 36.2% | -0.00 | — | — | 1.15 | — |
| — | 5.60 | 7.40 | 6.50 | +1.00 | 35.7% | 84 | 35.7% | -0.00 | — | — | 1.15 | — |
| — | 4.70 | 6.40 | 5.55 | +1.00 | 35.3% | 85 | 35.3% | -0.00 | — | — | 0.06 | — |
| — | 3.55 | 5.40 | 4.47 | +1.00 | 34.8% | 86 | 34.8% | -0.00 | — | — | 0.50 | — |
| — | 2.80 | 4.45 | 3.62 | +1.00 | 33.6% | 87 | 33.6% | -0.00 | — | — | 0.49 | — |
| — | 1.90 | 3.80 | 2.85 | +0.98 | 31.0% | 88 | 31.0% | -0.02 | — | — | 0.28 | — |
| — | 0.82 | 2.73 | 1.77 | +0.95 | 27.7% | 89 | 27.7% | -0.05 | 0.28 | 0.01 | 0.55 | — |
| — | 0.39 | 1.54 | 0.96 | +0.86 | 26.3% | 90 | 26.3% | -0.14 | 0.38 | 0.26 | 0.50 | — |
| — | — | 0.66 | — | +0.71 | 28.9% | 91 | 28.9% | -0.29 | 1.05 | 0.70 | 1.40 | — |
| — | — | 0.44 | — | +0.51 | 33.3% | 92 | 33.3% | -0.49 | 1.60 | 0.68 | 2.52 | — |
| — | — | 0.10 | — | +0.31 | 37.1% | 93 | 37.1% | -0.69 | 2.98 | 1.61 | 4.35 | — |
| — | — | 0.04 | — | +0.16 | 39.4% | 94 | 39.4% | -0.85 | 3.56 | 2.62 | 4.50 | — |
| — | 0.01 | 0.70 | 0.35 | +0.07 | 40.1% | 95 | 40.1% | -0.94 | 4.47 | 3.60 | 5.35 | — |
| — | — | 0.20 | — | +0.02 | 40.1% | 96 | 40.1% | -0.98 | 5.67 | 4.60 | 6.75 | — |
| — | — | 0.02 | — | +0.01 | 40.3% | 97 | 40.3% | -1.00 | 6.85 | 6.10 | 7.60 | — |
| — | — | 2.12 | — | +0.00 | 40.8% | 98 | 40.8% | -1.00 | 7.42 | 6.70 | 8.15 | — |
| — | — | 1.17 | — | +0.00 | 41.6% | 99 | 41.6% | -1.00 | 8.43 | 7.60 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.