Spot 89.98
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 10.05 | 8.90 | +0.97 | 40.9% | 82 | 40.9% | -0.03 | 0.23 | 0.05 | 0.42 | — |
| — | 7.15 | 8.70 | 7.92 | +0.96 | 40.7% | 83 | 40.7% | -0.04 | 0.42 | 0.02 | 0.82 | — |
| — | 6.30 | 7.80 | 7.05 | +0.94 | 40.7% | 84 | 40.7% | -0.07 | 0.51 | 0.24 | 0.77 | — |
| — | 5.45 | 6.95 | 6.20 | +0.91 | 40.6% | 85 | 40.6% | -0.09 | 0.48 | 0.37 | 0.60 | — |
| — | 4.55 | 5.60 | 5.08 | +0.87 | 40.7% | 86 | 40.7% | -0.13 | 0.83 | 0.57 | 1.09 | — |
| — | 3.95 | 4.60 | 4.28 | +0.84 | 40.8% | 87 | 40.8% | -0.16 | 1.15 | 0.79 | 1.50 | — |
| — | 2.92 | 4.80 | 3.86 | +0.79 | 40.9% | 88 | 40.9% | -0.22 | 1.21 | 0.87 | 1.55 | — |
| — | 2.62 | 3.80 | 3.21 | — | — | 89 | — | — | 1.97 | 1.53 | 2.41 | — |
| — | 2.22 | 2.68 | 2.45 | +0.66 | 41.3% | 90 | 41.3% | -0.34 | 2.16 | 1.90 | 2.42 | — |
| — | 1.73 | 2.02 | 1.88 | +0.59 | 41.6% | 91 | 41.6% | -0.41 | 2.70 | 2.54 | 2.86 | — |
| — | 1.40 | 1.97 | 1.69 | +0.53 | 41.8% | 92 | 41.8% | -0.48 | 3.50 | 3.10 | 3.90 | — |
| — | 1.06 | 1.62 | 1.34 | +0.45 | 42.2% | 93 | 42.2% | -0.55 | 4.15 | 3.65 | 4.65 | — |
| — | 0.69 | 1.03 | 0.86 | +0.38 | 42.6% | 94 | 42.6% | -0.62 | 4.55 | 4.10 | 5.00 | — |
| — | 0.15 | 0.99 | 0.57 | +0.32 | 43.0% | 95 | 43.0% | -0.68 | 5.62 | 4.70 | 6.55 | — |
| — | 0.43 | 0.61 | 0.52 | +0.26 | 43.4% | 96 | 43.4% | -0.74 | 6.25 | 4.65 | 7.85 | — |
| — | 0.19 | 0.51 | 0.35 | +0.22 | 43.9% | 97 | 43.9% | -0.79 | 6.75 | 5.95 | 7.55 | — |
| — | — | 0.60 | — | +0.17 | 44.4% | 98 | 44.4% | -0.83 | 7.65 | 6.85 | 8.45 | — |
| — | — | 0.39 | — | +0.14 | 45.0% | 99 | 45.0% | -0.86 | 8.65 | 7.80 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.