Spot 92.40
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.80 | 8.62 | +1.00 | 34.6% | 84 | 34.6% | -0.00 | — | — | 0.16 | — |
| — | 6.25 | 8.50 | 7.38 | +1.00 | 33.9% | 85 | 33.9% | -0.00 | — | — | 0.25 | — |
| — | 5.95 | 7.55 | 6.75 | +0.99 | 33.4% | 86 | 33.4% | -0.01 | — | — | 0.49 | — |
| — | 4.80 | 6.40 | 5.60 | +0.98 | 33.0% | 87 | 33.0% | -0.02 | — | — | 0.10 | — |
| — | 3.70 | 5.45 | 4.58 | +0.95 | 32.7% | 88 | 32.7% | -0.05 | 0.04 | 0.01 | 0.08 | — |
| — | 2.80 | 4.50 | 3.65 | +0.90 | 32.5% | 89 | 32.5% | -0.10 | 0.12 | 0.03 | 0.20 | — |
| — | 1.84 | 3.65 | 2.75 | +0.82 | 32.5% | 90 | 32.5% | -0.18 | 0.17 | 0.06 | 0.28 | — |
| — | 1.69 | 2.76 | 2.23 | +0.71 | 32.6% | 91 | 32.6% | -0.30 | 0.39 | 0.23 | 0.55 | — |
| — | 1.00 | 1.88 | 1.44 | +0.57 | 33.0% | 92 | 33.0% | -0.43 | 0.53 | 0.15 | 0.90 | — |
| — | 0.75 | 1.11 | 0.93 | +0.42 | 33.5% | 93 | 33.5% | -0.58 | 1.18 | 0.89 | 1.46 | — |
| — | 0.45 | 0.75 | 0.60 | +0.30 | 34.4% | 94 | 34.4% | -0.70 | 2.29 | 1.12 | 3.45 | — |
| — | 0.13 | 0.39 | 0.26 | +0.20 | 35.5% | 95 | 35.5% | -0.80 | 2.79 | 1.74 | 3.85 | — |
| — | 0.05 | 0.20 | 0.12 | +0.13 | 36.7% | 96 | 36.7% | -0.87 | 3.79 | 2.78 | 4.80 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 38.1% | 97 | 38.1% | -0.92 | 4.65 | 3.70 | 5.60 | — |
| — | — | 0.20 | — | — | — | 98 | 39.5% | -0.95 | 5.60 | 4.60 | 6.60 | — |
| — | 0.04 | 0.19 | 0.12 | +0.03 | 41.2% | 99 | 41.2% | -0.97 | 6.38 | 5.55 | 7.20 | — |
| — | — | 0.15 | — | +0.02 | 42.9% | 100 | 42.9% | -0.98 | 7.78 | 6.70 | 8.85 | — |
| — | — | 0.60 | — | +0.01 | 44.5% | 101 | 44.5% | -0.99 | 8.80 | 7.60 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.