Spot 92.40
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 9.60 | 8.40 | +0.97 | 30.7% | 84 | 30.7% | -0.03 | — | — | 0.63 | — |
| — | 7.35 | 8.90 | 8.12 | +0.96 | 30.3% | 85 | 30.3% | -0.04 | 0.09 | 0.05 | 0.13 | — |
| — | 6.15 | 8.10 | 7.12 | +0.93 | 30.0% | 86 | 30.0% | -0.07 | 0.21 | 0.08 | 0.35 | — |
| — | 5.10 | 6.80 | 5.95 | +0.90 | 29.6% | 87 | 29.6% | -0.10 | — | — | 0.30 | — |
| — | 5.05 | 6.35 | 5.70 | +0.88 | 29.5% | 87.5 | 29.5% | -0.12 | 0.20 | 0.12 | 0.29 | — |
| — | 4.05 | 5.60 | 4.83 | +0.85 | 29.3% | 88 | 29.3% | -0.15 | — | — | 0.55 | — |
| — | 3.40 | 4.90 | 4.15 | +0.80 | 29.0% | 89 | 29.0% | -0.20 | 0.49 | 0.11 | 0.88 | — |
| — | 3.05 | 3.75 | 3.40 | +0.72 | 28.8% | 90 | 28.8% | -0.28 | 0.66 | 0.44 | 0.87 | — |
| — | 2.33 | 3.15 | 2.74 | +0.64 | 28.7% | 91 | 28.7% | -0.36 | 0.96 | 0.77 | 1.15 | — |
| — | 1.67 | 2.59 | 2.13 | +0.55 | 28.6% | 92 | 28.6% | -0.45 | 1.28 | 1.02 | 1.54 | — |
| — | 1.60 | 2.23 | 1.92 | +0.51 | 28.7% | 92.5 | 28.7% | -0.49 | 1.52 | 1.25 | 1.79 | — |
| — | 1.31 | 1.90 | 1.60 | +0.46 | 28.7% | 93 | 28.7% | -0.54 | 1.73 | 1.36 | 2.10 | — |
| — | 0.85 | 1.70 | 1.27 | +0.38 | 28.8% | 94 | 28.8% | -0.63 | 2.42 | 2.09 | 2.75 | — |
| — | 0.67 | 1.01 | 0.84 | +0.30 | 29.1% | 95 | 29.1% | -0.71 | 3.04 | 2.37 | 3.70 | — |
| — | 0.33 | 0.91 | 0.62 | +0.23 | 29.4% | 96 | 29.4% | -0.78 | 3.98 | 3.05 | 4.90 | — |
| — | 0.23 | 0.50 | 0.36 | +0.17 | 29.8% | 97 | 29.8% | -0.83 | 4.80 | 4.30 | 5.30 | — |
| — | 0.13 | 0.46 | 0.29 | +0.15 | 30.0% | 97.5 | 30.0% | -0.86 | 5.30 | 4.35 | 6.25 | — |
| — | 0.15 | 0.41 | 0.28 | +0.13 | 30.2% | 98 | 30.2% | -0.88 | 5.25 | 4.25 | 6.25 | — |
| — | — | 0.72 | — | +0.09 | 30.7% | 99 | 30.7% | -0.92 | 6.40 | 5.90 | 6.90 | — |
| — | 0.11 | 0.20 | 0.15 | +0.07 | 31.1% | 100 | 31.1% | -0.94 | 7.60 | 6.60 | 8.60 | — |
| — | — | 0.30 | — | +0.05 | 31.6% | 101 | 31.6% | -0.96 | 8.32 | 7.25 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.