Spot 93.87
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 10.50 | 8.75 | +0.98 | 29.2% | 85 | 29.2% | -0.03 | — | — | 0.50 | — |
| — | 6.05 | 9.95 | 8.00 | — | — | 86 | — | — | — | — | 2.20 | — |
| — | 5.05 | 9.00 | 7.03 | — | — | 87 | 27.7% | -0.07 | 0.34 | 0.05 | 0.64 | — |
| — | 4.20 | 8.05 | 6.12 | — | — | 88 | — | — | 0.38 | 0.01 | 0.75 | — |
| — | 3.15 | 6.90 | 5.03 | +0.90 | 26.4% | 89 | — | — | 0.56 | 0.10 | 1.03 | — |
| — | 3.65 | 4.70 | 4.17 | +0.85 | 25.8% | 90 | 25.8% | -0.21 | 0.84 | 0.02 | 1.67 | — |
| — | 1.40 | 4.95 | 3.17 | +0.78 | 25.3% | 91 | 25.3% | -0.29 | 0.67 | 0.20 | 1.14 | — |
| — | 2.08 | 2.85 | 2.46 | — | — | 92 | 24.9% | -0.37 | 0.85 | 0.64 | 1.07 | — |
| — | 1.89 | 2.34 | 2.12 | +0.61 | 24.5% | 93 | 24.5% | -0.47 | 1.85 | 1.20 | 2.50 | — |
| — | 1.43 | 1.60 | 1.51 | +0.51 | 24.3% | 94 | 24.3% | -0.57 | 1.76 | 0.53 | 3.00 | — |
| — | 0.99 | 1.19 | 1.09 | +0.40 | 24.1% | 95 | 24.1% | -0.67 | 2.42 | 0.80 | 4.05 | — |
| — | 0.62 | 1.03 | 0.82 | +0.30 | 24.1% | 96 | 24.1% | -0.75 | 3.43 | 1.56 | 5.30 | — |
| — | 0.37 | 0.60 | 0.48 | +0.22 | 24.2% | 97 | 24.2% | -0.82 | 4.15 | 2.15 | 6.15 | — |
| — | 0.17 | 0.63 | 0.40 | +0.16 | 24.3% | 98 | 24.3% | -0.88 | 5.12 | 3.30 | 6.95 | — |
| — | — | 0.45 | — | +0.11 | 24.7% | 99 | 24.7% | -0.92 | 6.10 | 4.35 | 7.85 | — |
| — | 0.05 | 0.61 | 0.33 | +0.07 | 25.1% | 100 | 25.1% | -0.94 | 6.45 | 5.30 | 7.60 | — |
| — | — | 0.36 | — | +0.05 | 25.7% | 101 | 25.7% | -0.96 | 8.05 | 6.35 | 9.75 | — |
| — | — | 0.26 | — | +0.03 | 26.5% | 102 | 26.5% | -0.97 | 8.93 | 7.10 | 10.75 | — |
| — | — | 1.82 | — | +0.02 | 27.4% | 103 | 27.4% | -0.98 | 9.88 | 8.05 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.