Spot 92.83
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 20.00 | 17.93 | +1.00 | 32.0% | 75 | 32.0% | -0.01 | — | — | 1.01 | — |
| — | 13.35 | 17.50 | 15.43 | +1.00 | 30.6% | 77.5 | 30.6% | -0.02 | — | — | 0.86 | — |
| — | 11.00 | 15.00 | 13.00 | +0.99 | 29.3% | 80 | 29.3% | -0.03 | 0.44 | 0.03 | 0.85 | — |
| — | 8.65 | 12.55 | 10.60 | +0.96 | 28.3% | 82.5 | 28.3% | -0.07 | 0.45 | 0.09 | 0.81 | — |
| — | 6.50 | 10.15 | 8.32 | +0.90 | 27.4% | 85 | 27.4% | -0.12 | 0.59 | 0.24 | 0.94 | — |
| — | 4.05 | 7.95 | 6.00 | +0.80 | 26.7% | 87.5 | 26.7% | -0.21 | 0.99 | 0.60 | 1.38 | — |
| — | 3.30 | 4.40 | 3.85 | +0.67 | 26.2% | 90 | 26.2% | -0.34 | 1.69 | 1.22 | 2.16 | — |
| — | 2.00 | 3.50 | 2.75 | +0.52 | 26.0% | 92.5 | 26.0% | -0.48 | 2.96 | 2.03 | 3.90 | — |
| — | 1.65 | 2.23 | 1.94 | +0.38 | 26.2% | 95 | 26.2% | -0.63 | 4.92 | 3.65 | 6.20 | — |
| — | 0.89 | 1.60 | 1.25 | — | — | 97.5 | — | — | 5.95 | 4.10 | 7.80 | — |
| — | 0.25 | 0.99 | 0.62 | +0.17 | 27.1% | 100 | — | — | 8.57 | 7.60 | 9.55 | — |
| — | 0.20 | 0.32 | 0.26 | +0.06 | 28.5% | 105 | — | — | 12.72 | 10.80 | 14.65 | — |
| — | — | 0.27 | — | — | — | 110 | — | — | 17.77 | 15.70 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.