Spot 92.17
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.60 | 29.40 | 27.50 | +0.97 | 34.0% | 65 | 34.0% | -0.05 | — | — | 2.42 | — |
| — | 20.95 | 24.75 | 22.85 | +0.94 | 32.2% | 70 | 32.2% | -0.08 | 0.84 | 0.25 | 1.44 | — |
| — | 18.70 | 22.50 | 20.60 | +0.92 | 31.3% | 72.5 | 31.3% | -0.10 | 1.06 | 0.50 | 1.62 | — |
| — | 16.55 | 20.40 | 18.48 | +0.89 | 30.5% | 75 | 30.5% | -0.13 | 1.73 | 0.30 | 3.15 | — |
| — | 14.45 | 18.30 | 16.38 | +0.86 | 29.8% | 77.5 | 29.8% | -0.17 | 2.12 | 0.55 | 3.70 | — |
| — | 12.45 | 16.30 | 14.38 | +0.82 | 29.1% | 80 | 29.1% | -0.21 | 2.04 | 0.23 | 3.85 | — |
| — | 10.60 | 14.50 | 12.55 | +0.77 | 28.5% | 82.5 | 28.5% | -0.25 | 2.75 | 0.70 | 4.80 | — |
| — | 8.95 | 12.75 | 10.85 | +0.72 | 28.0% | 85 | 28.0% | -0.31 | 3.58 | 2.65 | 4.50 | — |
| — | 7.20 | 11.00 | 9.10 | +0.66 | 27.6% | 87.5 | 27.6% | -0.37 | 4.30 | 2.31 | 6.30 | — |
| — | 5.65 | 9.60 | 7.62 | +0.59 | 27.3% | 90 | 27.3% | -0.43 | 5.25 | 3.25 | 7.25 | — |
| — | 4.50 | 8.25 | 6.38 | +0.53 | 27.0% | 92.5 | 27.0% | -0.49 | 6.50 | 4.80 | 8.20 | — |
| — | 3.05 | 7.05 | 5.05 | +0.47 | 26.8% | 95 | 26.8% | -0.55 | 7.75 | 5.80 | 9.70 | — |
| — | 3.20 | 6.10 | 4.65 | +0.41 | 26.7% | 97.5 | 26.7% | -0.62 | 9.30 | 7.35 | 11.25 | — |
| — | 1.26 | 5.35 | 3.31 | +0.35 | 26.7% | 100 | 26.7% | -0.67 | 11.00 | 9.05 | 12.95 | — |
| — | 0.18 | 4.15 | 2.17 | +0.25 | 26.8% | 105 | 26.8% | -0.77 | 14.82 | 12.85 | 16.80 | — |
| — | 0.40 | 2.32 | 1.36 | — | — | 110 | 27.1% | -0.84 | 19.12 | 17.10 | 21.15 | — |
| — | 0.28 | 2.88 | 1.58 | +0.12 | 27.6% | 115 | 27.6% | -0.89 | 23.70 | 21.65 | 25.75 | 0 |
| 41 | — | 1.84 | — | +0.09 | 28.1% | 120 | 28.1% | -0.93 | 28.43 | 26.40 | 30.45 | — |
| — | — | 1.20 | — | +0.06 | 28.6% | 125 | 28.6% | -0.96 | 33.38 | 31.35 | 35.40 | — |
| — | — | 2.27 | — | +0.04 | 29.1% | 130 | 29.1% | -0.98 | 38.35 | 36.35 | 40.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.