Spot 91.67
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.25 | 26.35 | 24.30 | +0.97 | 35.1% | 67.5 | 35.1% | -0.03 | — | — | 1.54 | — |
| — | 20.00 | 23.85 | 21.93 | +0.96 | 33.8% | 70 | 33.8% | -0.04 | — | — | 1.35 | — |
| — | 17.60 | 21.45 | 19.52 | +0.94 | 32.5% | 72.5 | 32.5% | -0.06 | 0.88 | 0.01 | 1.75 | — |
| — | 15.05 | 19.15 | 17.10 | +0.92 | 31.3% | 75 | 31.3% | -0.08 | 0.40 | 0.05 | 0.75 | — |
| — | 12.80 | 16.90 | 14.85 | +0.89 | 30.2% | 77.5 | 30.2% | -0.11 | 0.75 | 0.50 | 1.00 | — |
| — | 10.85 | 14.75 | 12.80 | +0.85 | 29.1% | 80 | 29.1% | -0.15 | 0.66 | 0.01 | 1.30 | — |
| — | 8.80 | 12.70 | 10.75 | +0.80 | 28.2% | 82.5 | 28.2% | -0.20 | 1.12 | 0.54 | 1.70 | — |
| — | 8.15 | 10.85 | 9.50 | +0.75 | 27.4% | 85 | 27.4% | -0.26 | 2.02 | 1.60 | 2.45 | — |
| — | 5.25 | 9.20 | 7.22 | +0.67 | 26.9% | 87.5 | 26.9% | -0.34 | 3.31 | 2.71 | 3.90 | — |
| — | 5.00 | 7.75 | 6.38 | +0.59 | 26.4% | 90 | 26.4% | -0.42 | 3.48 | 2.80 | 4.15 | — |
| — | 4.10 | 5.20 | 4.65 | +0.51 | 26.0% | 92.5 | 26.0% | -0.51 | 5.00 | 3.10 | 6.90 | — |
| — | 2.73 | 5.55 | 4.14 | +0.42 | 25.8% | 95 | 25.8% | -0.60 | 6.60 | 4.60 | 8.60 | — |
| — | 2.35 | 4.70 | 3.52 | +0.34 | 25.7% | 97.5 | 25.7% | -0.68 | 8.30 | 6.25 | 10.35 | — |
| — | 1.69 | 2.00 | 1.84 | +0.28 | 25.7% | 100 | 25.7% | -0.76 | 10.12 | 8.10 | 12.15 | — |
| — | 0.60 | 1.25 | 0.93 | +0.16 | 25.9% | 105 | 25.9% | -0.88 | 14.28 | 12.30 | 16.25 | — |
| — | 0.12 | 0.53 | 0.33 | +0.09 | 26.3% | 110 | 26.3% | -0.97 | 18.93 | 16.90 | 20.95 | — |
| — | — | 0.95 | — | +0.05 | 27.0% | 115 | 27.0% | -1.00 | 23.82 | 21.80 | 25.85 | — |
| — | — | 1.45 | — | +0.03 | 27.7% | 120 | 27.7% | -1.00 | 28.82 | 26.80 | 30.85 | — |
| — | — | 2.17 | — | +0.02 | 28.6% | 125 | 28.6% | -1.00 | 33.83 | 31.80 | 35.85 | — |
| — | — | 2.15 | — | +0.01 | 29.3% | 130 | 29.3% | -1.00 | 38.80 | 36.80 | 40.80 | — |
| — | — | 0.93 | — | +0.01 | 30.0% | 135 | 30.0% | -1.00 | 43.80 | 41.80 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.