Spot 91.67
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 28.90 | 26.90 | +0.96 | 34.0% | 65 | 34.0% | -0.05 | — | — | 1.39 | — |
| — | 20.20 | 24.20 | 22.20 | +0.93 | 32.2% | 70 | 32.2% | -0.08 | 0.89 | 0.03 | 1.75 | — |
| — | 17.75 | 21.90 | 19.82 | +0.91 | 31.4% | 72.5 | 31.4% | -0.10 | 1.06 | 0.50 | 1.62 | — |
| — | 15.75 | 19.75 | 17.75 | +0.88 | 30.6% | 75 | 30.6% | -0.13 | 1.63 | 0.11 | 3.15 | — |
| — | 13.60 | 17.60 | 15.60 | +0.85 | 29.8% | 77.5 | 29.8% | -0.17 | 2.05 | 0.50 | 3.60 | — |
| — | 11.65 | 15.60 | 13.62 | +0.81 | 29.1% | 80 | 29.1% | -0.21 | 2.25 | 1.16 | 3.35 | — |
| — | 9.80 | 13.75 | 11.78 | +0.76 | 28.5% | 82.5 | 28.5% | -0.26 | 2.83 | 1.15 | 4.50 | — |
| — | 8.10 | 12.05 | 10.07 | +0.70 | 27.9% | 85 | 27.9% | -0.31 | 3.45 | 2.65 | 4.25 | — |
| — | 6.55 | 10.50 | 8.53 | +0.64 | 27.4% | 87.5 | 27.4% | -0.37 | 4.85 | 3.55 | 6.15 | — |
| — | 5.15 | 9.10 | 7.12 | +0.58 | 26.9% | 90 | 26.9% | -0.43 | 5.88 | 4.55 | 7.20 | — |
| — | 3.70 | 7.80 | 5.75 | +0.52 | 26.6% | 92.5 | 26.6% | -0.50 | 6.47 | 4.45 | 8.50 | — |
| — | 3.00 | 6.65 | 4.83 | +0.45 | 26.3% | 95 | 26.3% | -0.57 | 7.88 | 5.85 | 9.90 | — |
| — | 1.78 | 5.75 | 3.77 | +0.39 | 26.1% | 97.5 | 26.1% | -0.63 | 9.43 | 7.40 | 11.45 | — |
| — | 0.84 | 4.95 | 2.90 | +0.33 | 26.0% | 100 | 26.0% | -0.69 | 11.18 | 9.15 | 13.20 | — |
| — | 0.94 | 2.70 | 1.82 | +0.23 | 26.0% | 105 | 26.0% | -0.79 | 15.10 | 13.05 | 17.15 | — |
| — | 0.79 | 1.20 | 0.99 | +0.16 | 26.2% | 110 | 26.2% | -0.86 | 19.43 | 17.40 | 21.45 | — |
| — | 0.11 | 1.50 | 0.81 | +0.11 | 26.8% | 115 | 26.8% | -0.92 | 24.02 | 22.00 | 26.05 | — |
| — | — | 1.30 | — | +0.08 | 27.5% | 120 | 27.5% | -0.96 | 28.88 | 26.85 | 30.90 | — |
| — | — | 1.20 | — | +0.05 | 28.3% | 125 | 28.3% | -0.99 | 33.80 | 31.80 | 35.80 | — |
| — | — | 1.17 | — | +0.04 | 29.3% | 130 | 29.3% | -1.00 | 38.80 | 36.80 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.