Spot 90.67
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 18.80 | 16.77 | — | — | 74 | 89.2% | -0.01 | — | — | 2.13 | — |
| — | 13.90 | 17.80 | 15.85 | +1.00 | 86.5% | 75 | — | — | — | — | 2.13 | — |
| — | 12.75 | 16.80 | 14.78 | — | — | 76 | — | — | — | — | 2.13 | — |
| — | 11.75 | 15.80 | 13.78 | — | — | 77 | — | — | — | — | 2.13 | — |
| — | 10.80 | 14.80 | 12.80 | — | — | 78 | — | — | — | — | 2.13 | — |
| — | 9.75 | 13.80 | 11.78 | +0.99 | 70.7% | 79 | 70.7% | -0.02 | — | — | 2.13 | — |
| — | 10.35 | 11.70 | 11.03 | +0.99 | 65.7% | 80 | 65.7% | -0.02 | — | — | 2.13 | — |
| — | 9.45 | 11.75 | 10.60 | +0.99 | 60.4% | 81 | 60.4% | -0.02 | — | — | 2.13 | — |
| — | 7.95 | 10.75 | 9.35 | +0.99 | 54.9% | 82 | 54.9% | -0.03 | — | — | 2.13 | — |
| — | 7.30 | 9.75 | 8.53 | +0.99 | 49.3% | 83 | 49.3% | -0.03 | — | — | 1.55 | — |
| — | 6.50 | 8.75 | 7.62 | +0.99 | 43.7% | 84 | 43.7% | -0.03 | — | — | 2.14 | — |
| — | 5.55 | 6.90 | 6.22 | +0.98 | 38.3% | 85 | 38.3% | -0.04 | — | — | 0.06 | — |
| — | 3.75 | 6.80 | 5.28 | +0.98 | 33.5% | 86 | 33.5% | -0.06 | — | — | 0.65 | — |
| — | 2.95 | 5.15 | 4.05 | +0.96 | 29.7% | 87 | 29.7% | -0.09 | 0.20 | 0.01 | 0.38 | — |
| — | 2.45 | 4.80 | 3.62 | +0.92 | 27.3% | 88 | 27.3% | -0.16 | 0.18 | 0.11 | 0.25 | — |
| — | 0.94 | 3.70 | 2.32 | +0.83 | 26.2% | 89 | 26.2% | -0.29 | 0.41 | 0.33 | 0.48 | — |
| — | 0.61 | 1.73 | 1.17 | +0.66 | 26.2% | 90 | 26.2% | -0.46 | 0.79 | 0.70 | 0.87 | — |
| — | 0.52 | 0.81 | 0.67 | +0.46 | 26.9% | 91 | 26.9% | -0.64 | 1.14 | 0.73 | 1.55 | — |
| — | 0.26 | 0.44 | 0.35 | +0.29 | 28.1% | 92 | 28.1% | -0.78 | 2.09 | 1.70 | 2.48 | — |
| — | 0.10 | 0.26 | 0.18 | +0.16 | 29.5% | 93 | 29.5% | -0.88 | 3.02 | 2.70 | 3.35 | — |
| — | 0.04 | 0.20 | 0.12 | +0.09 | 31.1% | 94 | 31.1% | -0.93 | 4.03 | 3.10 | 4.95 | — |
| — | 0.05 | 0.09 | 0.07 | +0.05 | 33.3% | 95 | 33.3% | -0.96 | 4.59 | 2.99 | 6.20 | — |
| 614 | 0.02 | 0.07 | 0.04 | +0.03 | 35.6% | 96 | 35.6% | -0.97 | 5.22 | 3.95 | 6.50 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 38.1% | 97 | 38.1% | -0.98 | 6.08 | 5.00 | 7.15 | — |
| — | — | 0.05 | — | +0.01 | 41.0% | 98 | 41.0% | -0.99 | 7.05 | 5.95 | 8.15 | — |
| — | — | 0.56 | — | +0.01 | 44.1% | 99 | 44.1% | -0.99 | 8.40 | 6.95 | 9.85 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 47.5% | 100 | 47.5% | -0.99 | 9.05 | 7.95 | 10.15 | — |
| — | — | 2.13 | — | +0.01 | 51.1% | 101 | 51.1% | -0.99 | 10.50 | 8.95 | 12.05 | — |
| — | — | 0.20 | — | +0.01 | 54.8% | 102 | 54.8% | -0.99 | 11.78 | 9.90 | 13.65 | — |
| — | — | 2.13 | — | +0.01 | 58.6% | 103 | 58.6% | -0.99 | 12.72 | 10.90 | 14.55 | — |
| — | — | 0.55 | — | +0.01 | 62.4% | 104 | 62.4% | -0.99 | 13.82 | 11.85 | 15.80 | — |
| — | — | 0.24 | — | +0.01 | 66.1% | 105 | 66.1% | -0.99 | 14.85 | 12.85 | 16.85 | — |
| — | — | 2.13 | — | +0.01 | 69.7% | 106 | 69.7% | -0.99 | 15.80 | 13.95 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.