Spot 90.67
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 17.80 | 15.88 | +1.00 | 43.5% | 75 | 43.5% | -0.00 | — | — | 2.13 | — |
| — | 10.75 | 14.80 | 12.78 | +1.00 | 39.3% | 78 | 39.3% | -0.01 | — | — | 2.13 | — |
| — | 9.95 | 13.75 | 11.85 | +1.00 | 37.9% | 79 | 37.9% | -0.02 | — | — | 2.13 | — |
| — | 9.75 | 12.70 | 11.22 | +1.00 | 36.4% | 80 | 36.4% | -0.02 | — | — | 0.40 | — |
| — | 8.95 | 11.75 | 10.35 | +1.00 | 34.8% | 81 | 34.8% | -0.03 | 0.14 | 0.02 | 0.26 | — |
| — | 7.75 | 10.75 | 9.25 | +1.00 | 33.3% | 82 | 33.3% | -0.04 | — | — | 2.15 | — |
| — | 6.00 | 9.80 | 7.90 | +0.99 | 31.8% | 83 | 31.8% | -0.05 | — | — | 2.17 | — |
| — | 5.95 | 8.75 | 7.35 | +0.99 | 30.3% | 84 | 30.3% | -0.07 | — | — | 0.31 | — |
| — | 5.40 | 6.55 | 5.97 | +0.98 | 29.0% | 85 | 29.0% | -0.10 | 0.28 | 0.11 | 0.46 | — |
| — | 4.40 | 6.80 | 5.60 | +0.95 | 27.8% | 86 | 27.8% | -0.14 | 0.27 | 0.20 | 0.34 | — |
| — | 2.80 | 5.85 | 4.33 | +0.90 | 26.9% | 87 | 26.9% | -0.20 | 0.41 | 0.34 | 0.48 | — |
| — | 2.41 | 4.95 | 3.68 | +0.81 | 26.2% | 88 | 26.2% | -0.27 | 0.65 | 0.54 | 0.75 | — |
| — | 1.70 | 2.54 | 2.12 | +0.69 | 25.8% | 89 | 25.8% | -0.37 | 0.95 | 0.84 | 1.07 | — |
| — | 1.38 | 2.01 | 1.70 | +0.56 | 25.5% | 90 | 25.5% | -0.47 | 1.39 | 1.27 | 1.51 | — |
| — | 1.04 | 1.29 | 1.17 | +0.44 | 25.5% | 91 | 25.5% | -0.57 | 1.76 | 1.41 | 2.12 | — |
| — | 0.76 | 0.95 | 0.85 | +0.34 | 25.7% | 92 | 25.7% | -0.67 | 2.50 | 2.10 | 2.89 | — |
| — | 0.52 | 0.69 | 0.60 | +0.25 | 25.9% | 93 | 25.9% | -0.76 | 3.00 | 2.34 | 3.65 | — |
| — | 0.35 | 0.51 | 0.43 | +0.18 | 26.2% | 94 | 26.2% | -0.83 | 3.92 | 3.35 | 4.50 | — |
| — | 0.22 | 0.31 | 0.27 | +0.12 | 26.4% | 95 | 26.4% | -0.89 | 4.78 | 4.20 | 5.35 | — |
| — | 0.13 | 0.25 | 0.19 | +0.08 | 26.6% | 96 | — | — | 5.70 | 4.05 | 7.35 | — |
| — | 0.07 | 0.25 | 0.16 | +0.05 | 26.9% | 97 | — | — | 6.85 | 5.00 | 8.70 | — |
| — | — | 0.18 | — | +0.03 | 27.4% | 98 | — | — | 7.60 | 6.00 | 9.20 | — |
| — | 0.02 | 0.90 | 0.46 | +0.02 | 27.9% | 99 | — | — | 8.30 | 7.00 | 9.60 | — |
| — | 0.01 | 0.48 | 0.24 | +0.01 | 28.7% | 100 | — | — | 9.47 | 8.65 | 10.30 | — |
| — | 0.01 | 0.38 | 0.20 | — | — | 101 | 29.6% | -1.00 | 10.35 | 8.95 | 11.75 | — |
| — | 0.01 | 2.14 | 1.07 | — | — | 102 | — | — | 11.80 | 9.90 | 13.70 | — |
| — | — | 1.85 | — | — | — | 103 | — | — | 12.80 | 10.90 | 14.70 | — |
| — | — | 2.14 | — | +0.00 | 33.1% | 104 | 33.1% | -1.00 | 13.72 | 11.95 | 15.50 | — |
| — | — | 1.00 | — | +0.00 | 34.6% | 105 | 34.6% | -1.00 | 14.80 | 12.90 | 16.70 | — |
| — | — | 2.13 | — | +0.00 | 36.2% | 106 | 36.2% | -1.00 | 15.78 | 13.90 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.