Spot 90.67
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 27.80 | 25.75 | +0.98 | 36.6% | 65 | 36.6% | -0.02 | 0.55 | 0.05 | 1.05 | — |
| — | 21.45 | 25.30 | 23.38 | +0.97 | 35.3% | 67.5 | 35.3% | -0.03 | 0.30 | 0.12 | 0.48 | — |
| — | 19.00 | 22.85 | 20.93 | +0.95 | 34.0% | 70 | 34.0% | -0.05 | 0.33 | 0.17 | 0.48 | — |
| — | 16.65 | 20.50 | 18.57 | +0.93 | 32.9% | 72.5 | 32.9% | -0.07 | 0.45 | 0.24 | 0.65 | — |
| — | 14.45 | 18.25 | 16.35 | +0.91 | 31.8% | 75 | 31.8% | -0.09 | 0.40 | 0.05 | 0.75 | — |
| — | 12.20 | 16.05 | 14.12 | +0.87 | 30.8% | 77.5 | 30.8% | -0.13 | 0.88 | 0.58 | 1.18 | — |
| — | 10.10 | 14.00 | 12.05 | +0.83 | 30.0% | 80 | 30.0% | -0.17 | 1.03 | 0.76 | 1.30 | — |
| — | 8.10 | 12.05 | 10.07 | +0.78 | 29.3% | 82.5 | 29.3% | -0.23 | 2.00 | 1.40 | 2.60 | — |
| — | 6.10 | 10.30 | 8.20 | +0.71 | 28.8% | 85 | 28.8% | -0.29 | 2.79 | 2.19 | 3.40 | — |
| — | 4.55 | 8.70 | 6.62 | +0.64 | 28.3% | 87.5 | 28.3% | -0.37 | 2.92 | 2.00 | 3.85 | — |
| — | 5.00 | 7.35 | 6.17 | +0.56 | 27.8% | 90 | 27.8% | -0.45 | 5.08 | 4.40 | 5.75 | — |
| — | 3.85 | 5.20 | 4.53 | +0.48 | 27.5% | 92.5 | 27.5% | -0.53 | 5.85 | 3.85 | 7.85 | — |
| — | 2.00 | 5.25 | 3.62 | +0.40 | 27.1% | 95 | 27.1% | -0.62 | 7.38 | 5.40 | 9.35 | — |
| — | 2.18 | 2.45 | 2.31 | +0.32 | 26.9% | 97.5 | 26.9% | -0.70 | 9.05 | 7.10 | 11.00 | — |
| — | 1.64 | 2.00 | 1.82 | +0.26 | 26.7% | 100 | 26.7% | -0.78 | 10.95 | 9.00 | 12.90 | — |
| — | 0.05 | 1.21 | 0.63 | +0.15 | 26.7% | 105 | 26.7% | -0.90 | 15.15 | 13.20 | 17.10 | — |
| — | 0.12 | 0.74 | 0.43 | +0.08 | 26.9% | 110 | 26.9% | -0.98 | 19.93 | 17.90 | 21.95 | — |
| — | — | 2.26 | — | +0.04 | 27.3% | 115 | 27.3% | -1.00 | 24.93 | 22.85 | 27.00 | — |
| — | — | 2.19 | — | +0.02 | 27.9% | 120 | 27.9% | -1.00 | 29.93 | 27.85 | 32.00 | — |
| — | — | 2.16 | — | +0.01 | 28.5% | 125 | 28.5% | -1.00 | 34.90 | 32.85 | 36.95 | 0 |
| 19 | — | 2.14 | — | +0.01 | 29.2% | 130 | 29.2% | -1.00 | 39.85 | 37.85 | 41.85 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.