Spot 90.67
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 3 | 28.70 | 32.80 | 30.75 | +0.97 | 36.3% | 60 | 36.3% | -0.03 | — | — | 2.26 | — |
| — | 23.80 | 27.85 | 25.82 | +0.95 | 34.3% | 65 | 34.3% | -0.05 | — | — | 1.55 | — |
| — | 19.10 | 23.25 | 21.18 | +0.92 | 32.4% | 70 | 32.4% | -0.09 | — | — | 2.73 | — |
| — | 16.85 | 21.00 | 18.93 | +0.89 | 31.5% | 72.5 | 31.5% | -0.11 | 1.06 | 0.50 | 1.62 | — |
| — | 14.95 | 18.85 | 16.90 | +0.86 | 30.7% | 75 | 30.7% | -0.14 | — | — | 3.15 | — |
| — | 12.80 | 16.85 | 14.82 | +0.83 | 29.9% | 77.5 | 29.9% | -0.18 | 2.08 | 0.50 | 3.65 | — |
| — | 11.00 | 14.90 | 12.95 | +0.79 | 29.2% | 80 | 29.2% | -0.22 | 2.21 | 0.27 | 4.15 | — |
| — | 9.15 | 13.05 | 11.10 | +0.74 | 28.5% | 82.5 | 28.5% | -0.27 | 2.76 | 0.82 | 4.70 | — |
| — | 7.40 | 11.30 | 9.35 | +0.68 | 28.0% | 85 | 28.0% | -0.32 | 4.20 | 2.65 | 5.75 | — |
| — | 5.80 | 9.80 | 7.80 | +0.63 | 27.5% | 87.5 | 27.5% | -0.38 | 4.56 | 2.57 | 6.55 | — |
| — | 4.50 | 8.45 | 6.47 | +0.57 | 27.1% | 90 | 27.1% | -0.45 | 5.08 | 3.75 | 6.40 | — |
| — | 3.20 | 7.35 | 5.28 | +0.50 | 26.8% | 92.5 | 26.8% | -0.51 | 7.17 | 5.15 | 9.20 | — |
| — | 2.39 | 6.30 | 4.34 | +0.44 | 26.5% | 95 | 26.5% | -0.58 | 8.68 | 6.70 | 10.65 | — |
| — | 1.80 | 5.55 | 3.67 | +0.38 | 26.4% | 97.5 | 26.4% | -0.64 | 10.40 | 8.35 | 12.45 | — |
| — | 0.93 | 4.90 | 2.92 | +0.32 | 26.3% | 100 | 26.3% | -0.70 | 12.10 | 10.20 | 14.00 | — |
| — | — | 3.75 | — | +0.23 | 26.4% | 105 | 26.4% | -0.80 | 16.02 | 14.05 | 18.00 | — |
| — | 0.59 | 1.20 | 0.90 | +0.16 | 26.7% | 110 | 26.7% | -0.89 | 20.40 | 18.35 | 22.45 | — |
| — | 0.02 | 2.64 | 1.33 | +0.11 | 27.3% | 115 | 27.3% | -0.96 | 25.05 | 23.00 | 27.10 | — |
| — | 0.01 | 1.17 | 0.59 | +0.07 | 28.0% | 120 | 28.0% | -0.99 | 29.80 | 27.85 | 31.75 | — |
| — | — | 2.31 | — | +0.05 | 28.9% | 125 | 28.9% | -1.00 | 34.92 | 32.85 | 37.00 | — |
| — | — | 2.24 | — | +0.04 | 29.9% | 130 | 29.9% | -1.00 | 39.88 | 37.85 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.