Spot 88.49
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 16.60 | 14.57 | — | — | 74 | — | — | — | — | 2.13 | — |
| — | 11.55 | 15.60 | 13.57 | +1.00 | 76.2% | 75 | 76.2% | -0.00 | — | — | 0.01 | — |
| — | 10.55 | 14.60 | 12.57 | +1.00 | 73.0% | 76 | 73.0% | -0.00 | — | — | 2.13 | — |
| — | 10.20 | 13.60 | 11.90 | +1.00 | 69.8% | 77 | — | — | — | — | 2.13 | — |
| — | 8.55 | 12.60 | 10.57 | — | — | 78 | — | — | — | — | 2.13 | — |
| — | 7.95 | 11.60 | 9.78 | +1.00 | 61.7% | 79 | 61.7% | -0.00 | — | — | 2.13 | — |
| — | 7.00 | 10.60 | 8.80 | +1.00 | 57.6% | 80 | 57.6% | -0.00 | — | — | 0.10 | — |
| — | 5.55 | 9.40 | 7.47 | +1.00 | 54.1% | 81 | 54.1% | -0.00 | — | — | 2.13 | — |
| — | 4.55 | 8.40 | 6.47 | +1.00 | 51.1% | 82 | 51.1% | -0.00 | — | — | 1.18 | — |
| — | 3.80 | 7.40 | 5.60 | +1.00 | 48.2% | 83 | 48.2% | -0.01 | — | — | 1.55 | — |
| — | 3.75 | 6.60 | 5.17 | +1.00 | 44.8% | 84 | 44.8% | -0.03 | — | — | 2.14 | — |
| — | 1.95 | 5.60 | 3.77 | +1.00 | 40.6% | 85 | 40.6% | -0.05 | — | — | 0.40 | — |
| — | 0.62 | 4.00 | 2.31 | +0.99 | 35.2% | 86 | 35.2% | -0.11 | — | — | 0.70 | — |
| — | 1.29 | 3.30 | 2.29 | +0.97 | 28.2% | 87 | 28.2% | -0.23 | 1.20 | 0.01 | 2.39 | — |
| — | 0.48 | 0.66 | 0.57 | +0.75 | 24.1% | 88 | 24.1% | -0.53 | 1.17 | 0.16 | 2.17 | — |
| — | — | 0.20 | — | +0.26 | 26.4% | 89 | 26.4% | -0.81 | 1.14 | 0.78 | 1.50 | — |
| — | 0.01 | 0.10 | 0.06 | +0.10 | 33.1% | 90 | 33.1% | -0.91 | 2.71 | 1.38 | 4.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 40.2% | 91 | 40.2% | -0.95 | 3.02 | 1.10 | 4.95 | — |
| — | — | 0.09 | — | +0.03 | 46.7% | 92 | 46.7% | -0.97 | 4.08 | 3.55 | 4.60 | — |
| — | — | 0.10 | — | +0.02 | 53.1% | 93 | 53.1% | -0.98 | 5.22 | 4.85 | 5.60 | — |
| — | — | 0.28 | — | +0.02 | 59.3% | 94 | 59.3% | -0.99 | 6.38 | 5.05 | 7.70 | — |
| — | — | 0.05 | — | +0.01 | 65.3% | 95 | 65.3% | -0.99 | 6.83 | 5.10 | 8.55 | — |
| 685 | 0.01 | 0.18 | 0.10 | +0.01 | 71.1% | 96 | 71.1% | -0.99 | 7.83 | 6.10 | 9.55 | — |
| — | — | 0.07 | — | +0.01 | 76.7% | 97 | 76.7% | -0.99 | 8.82 | 7.10 | 10.55 | 0 |
| — | — | 0.04 | — | — | — | 98 | — | — | 9.47 | 8.10 | 10.85 | — |
| — | — | 2.13 | — | — | — | 99 | — | — | 10.75 | 9.10 | 12.40 | — |
| — | — | 0.02 | — | +0.00 | 92.0% | 100 | — | — | 11.35 | 10.10 | 12.60 | — |
| — | — | 2.13 | — | — | — | 101 | — | — | 12.88 | 11.10 | 14.65 | — |
| — | — | 0.20 | — | — | — | 102 | 101.9% | -1.00 | 14.10 | 12.10 | 16.10 | — |
| — | — | 2.13 | — | +0.00 | 106.0% | 103 | 106.0% | -1.00 | 15.10 | 13.10 | 17.10 | — |
| — | — | 0.55 | — | +0.00 | 109.4% | 104 | 109.4% | -1.00 | 16.07 | 14.10 | 18.05 | — |
| — | — | 2.13 | — | +0.00 | 112.2% | 105 | 112.2% | -1.00 | 17.07 | 15.10 | 19.05 | — |
| — | — | 2.13 | — | +0.00 | 114.6% | 106 | 114.6% | -1.00 | 18.10 | 16.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.