Spot 88.49
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 15.60 | 13.62 | +1.00 | 46.7% | 75 | 46.7% | -0.01 | — | — | 2.13 | — |
| — | — | — | — | +1.00 | 43.5% | 77 | 43.5% | -0.02 | — | — | — | — |
| — | 8.60 | 12.60 | 10.60 | +1.00 | 41.8% | 78 | 41.8% | -0.02 | — | — | 0.31 | — |
| — | 7.65 | 11.60 | 9.62 | +1.00 | 40.0% | 79 | 40.0% | -0.03 | — | — | 2.15 | — |
| — | 6.65 | 10.60 | 8.62 | +1.00 | 38.2% | 80 | 38.2% | -0.04 | — | — | 0.15 | — |
| — | 5.65 | 9.60 | 7.62 | +1.00 | 36.3% | 81 | 36.3% | -0.06 | 0.11 | 0.02 | 0.20 | — |
| — | 4.70 | 8.55 | 6.62 | +1.00 | 34.4% | 82 | 34.4% | -0.08 | — | — | 0.73 | — |
| — | 3.65 | 7.60 | 5.62 | +1.00 | 32.6% | 83 | 32.6% | -0.11 | — | — | 0.50 | — |
| — | 2.97 | 6.60 | 4.79 | +0.98 | 31.0% | 84 | 31.0% | -0.15 | — | — | 0.46 | — |
| — | 2.26 | 5.60 | 3.93 | +0.91 | 29.6% | 85 | 29.6% | -0.21 | 0.40 | 0.23 | 0.57 | — |
| — | 0.68 | 4.60 | 2.64 | +0.76 | 28.4% | 86 | 28.4% | -0.29 | 0.56 | 0.44 | 0.68 | — |
| — | 0.04 | 3.95 | 2.00 | +0.62 | 27.5% | 87 | 27.5% | -0.39 | 0.98 | 0.76 | 1.20 | — |
| — | 0.36 | 3.10 | 1.73 | +0.51 | 26.9% | 88 | 26.9% | -0.50 | 1.00 | 0.01 | 2.00 | — |
| — | 0.75 | 1.02 | 0.89 | +0.39 | 26.5% | 89 | 26.5% | -0.61 | 2.29 | 1.62 | 2.95 | — |
| — | 0.42 | 1.79 | 1.10 | +0.29 | 26.4% | 90 | 26.4% | -0.72 | 2.65 | 0.61 | 4.70 | — |
| — | — | 0.40 | — | +0.20 | 26.6% | 91 | 26.6% | -0.80 | 3.57 | 1.94 | 5.20 | — |
| — | — | 0.42 | — | +0.14 | 27.1% | 92 | 27.1% | -0.87 | 4.18 | 2.32 | 6.05 | — |
| — | — | 0.39 | — | +0.09 | 27.8% | 93 | 27.8% | -0.92 | 5.15 | 3.20 | 7.10 | — |
| — | 0.07 | 0.14 | 0.10 | +0.06 | 28.6% | 94 | 28.6% | -0.95 | 6.08 | 5.70 | 6.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 29.4% | 95 | 29.4% | -0.97 | 6.90 | 5.10 | 8.70 | — |
| — | — | 0.35 | — | +0.03 | 30.3% | 96 | 30.3% | -0.98 | 8.15 | 8.05 | 8.25 | — |
| — | — | 0.14 | — | +0.02 | 31.4% | 97 | 31.4% | -0.99 | 9.03 | 7.10 | 10.95 | — |
| — | — | 0.09 | — | +0.01 | 32.5% | 98 | 32.5% | -1.00 | 10.10 | 8.10 | 12.10 | — |
| — | — | 0.27 | — | +0.01 | 33.6% | 99 | 33.6% | -1.00 | 10.85 | 9.10 | 12.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 34.9% | 100 | 34.9% | -1.00 | 12.12 | 10.10 | 14.15 | — |
| — | — | 0.34 | — | +0.01 | 36.2% | 101 | 36.2% | -1.00 | 13.12 | 11.10 | 15.15 | — |
| — | — | 0.28 | — | +0.00 | 37.5% | 102 | 37.5% | -1.00 | 14.12 | 12.10 | 16.15 | — |
| — | — | 2.13 | — | +0.00 | 38.9% | 103 | — | — | 15.15 | 13.10 | 17.20 | — |
| — | — | 2.13 | — | — | — | 104 | — | — | 16.15 | 14.10 | 18.20 | — |
| — | — | 0.65 | — | — | — | 105 | 41.9% | -1.00 | 17.10 | 15.10 | 19.10 | — |
| — | — | 2.13 | — | — | — | 106 | — | — | 18.10 | 16.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.