Spot 88.49
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.65 | 30.60 | 28.62 | — | — | 60 | — | — | — | — | 0.60 | — |
| — | 21.65 | 25.75 | 23.70 | — | — | 65 | — | — | 0.98 | 0.05 | 1.92 | — |
| — | 19.20 | 23.30 | 21.25 | — | — | 67.5 | 35.4% | -0.05 | — | — | 0.86 | — |
| — | 16.80 | 20.95 | 18.88 | +0.94 | 34.2% | 70 | 34.2% | -0.06 | — | — | 2.38 | — |
| — | 14.70 | 18.65 | 16.68 | +0.91 | 33.1% | 72.5 | 33.1% | -0.09 | 1.25 | 0.01 | 2.50 | — |
| — | 12.80 | 16.40 | 14.60 | +0.88 | 32.1% | 75 | 32.1% | -0.12 | 0.76 | 0.36 | 1.15 | — |
| — | 10.40 | 14.35 | 12.38 | +0.84 | 31.2% | 77.5 | 31.2% | -0.16 | 1.82 | 0.87 | 2.78 | — |
| — | 8.90 | 11.25 | 10.07 | +0.78 | 30.4% | 80 | 30.4% | -0.22 | 1.71 | 1.42 | 2.00 | — |
| — | 6.75 | 10.70 | 8.72 | +0.72 | 29.7% | 82.5 | 29.7% | -0.28 | 3.19 | 2.09 | 4.30 | — |
| — | 6.60 | 8.05 | 7.33 | +0.65 | 29.1% | 85 | 29.1% | -0.36 | 3.23 | 2.96 | 3.50 | — |
| — | 5.00 | 7.70 | 6.35 | +0.57 | 28.6% | 87.5 | 28.6% | -0.44 | 4.53 | 4.20 | 4.85 | — |
| — | 3.60 | 5.30 | 4.45 | +0.49 | 28.2% | 90 | 28.2% | -0.53 | 5.90 | 4.25 | 7.55 | — |
| — | 2.60 | 5.20 | 3.90 | +0.41 | 27.9% | 92.5 | 27.9% | -0.61 | 7.08 | 5.15 | 9.00 | — |
| — | 2.10 | 4.60 | 3.35 | +0.33 | 27.6% | 95 | 27.6% | -0.69 | 8.85 | 7.00 | 10.70 | — |
| — | 0.95 | 2.60 | 1.77 | +0.26 | 27.4% | 97.5 | 27.4% | -0.77 | 10.72 | 8.70 | 12.75 | — |
| — | 0.95 | 1.75 | 1.35 | +0.20 | 27.3% | 100 | 27.3% | -0.84 | 12.93 | 11.00 | 14.85 | — |
| — | 0.05 | 1.40 | 0.72 | +0.11 | 27.3% | 105 | 27.3% | -0.94 | 17.30 | 15.25 | 19.35 | — |
| — | 0.15 | 1.01 | 0.58 | +0.06 | 27.5% | 110 | 27.5% | -1.00 | 22.10 | 20.10 | 24.10 | — |
| — | — | 1.15 | — | +0.03 | 27.9% | 115 | 27.9% | -1.00 | 27.05 | 25.05 | 29.05 | — |
| — | — | 2.22 | — | +0.02 | 28.3% | 120 | 28.3% | -1.00 | 32.05 | 30.05 | 34.05 | — |
| — | — | 2.17 | — | +0.01 | 28.9% | 125 | 28.9% | -1.00 | 37.05 | 35.05 | 39.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.