Spot 88.49
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 35.60 | 33.62 | +0.99 | 38.6% | 55 | 38.6% | -0.02 | — | — | 2.21 | — |
| — | 26.65 | 30.70 | 28.68 | +0.97 | 36.5% | 60 | 36.5% | -0.04 | — | — | 2.32 | — |
| — | 22.20 | 25.95 | 24.07 | +0.95 | 34.3% | 65 | 34.3% | -0.06 | — | — | 2.52 | — |
| — | 17.65 | 21.40 | 19.52 | +0.91 | 32.3% | 70 | 32.3% | -0.11 | 0.99 | 0.35 | 1.64 | — |
| — | 15.15 | 19.20 | 17.18 | +0.88 | 31.4% | 72.5 | 31.4% | -0.14 | 1.06 | 0.50 | 1.62 | — |
| — | 13.15 | 17.15 | 15.15 | +0.84 | 30.5% | 75 | 30.5% | -0.17 | — | — | 3.15 | — |
| — | 11.25 | 15.20 | 13.22 | +0.80 | 29.8% | 77.5 | 29.8% | -0.22 | 2.25 | 0.50 | 4.00 | — |
| — | 9.60 | 13.35 | 11.47 | +0.75 | 29.1% | 80 | 29.1% | -0.27 | 2.71 | 0.72 | 4.70 | — |
| — | 8.55 | 9.80 | 9.18 | +0.69 | 28.4% | 82.5 | 28.4% | -0.32 | 3.56 | 1.53 | 5.60 | — |
| — | 6.20 | 10.15 | 8.18 | +0.63 | 27.9% | 85 | 27.9% | -0.38 | 4.62 | 2.65 | 6.60 | — |
| — | 4.70 | 8.70 | 6.70 | +0.57 | 27.5% | 87.5 | 27.5% | -0.45 | 6.22 | 4.85 | 7.60 | — |
| — | 3.55 | 7.50 | 5.53 | +0.50 | 27.1% | 90 | 27.1% | -0.52 | 7.00 | 5.00 | 9.00 | — |
| — | 2.61 | 6.45 | 4.53 | +0.44 | 26.9% | 92.5 | 26.9% | -0.58 | 8.47 | 6.50 | 10.45 | — |
| — | 1.99 | 5.55 | 3.77 | +0.37 | 26.7% | 95 | 26.7% | -0.65 | 9.93 | 8.00 | 11.85 | — |
| — | 0.75 | 4.80 | 2.77 | +0.32 | 26.6% | 97.5 | 26.6% | -0.70 | 11.90 | 10.00 | 13.80 | — |
| — | 0.21 | 4.20 | 2.21 | +0.26 | 26.6% | 100 | 26.6% | -0.76 | 13.60 | 11.55 | 15.65 | — |
| — | — | 3.35 | — | +0.18 | 26.8% | 105 | 26.8% | -0.84 | 17.93 | 16.00 | 19.85 | — |
| — | — | 1.20 | — | +0.12 | 27.1% | 110 | 27.1% | -0.90 | 22.43 | 20.50 | 24.35 | — |
| — | — | 2.63 | — | +0.08 | 27.7% | 115 | 27.7% | -0.96 | 27.12 | 25.10 | 29.15 | — |
| — | 0.02 | 1.07 | 0.55 | +0.06 | 28.4% | 120 | 28.4% | -1.00 | 32.05 | 30.05 | 34.05 | — |
| — | — | 2.39 | — | +0.04 | 29.1% | 125 | 29.1% | -1.00 | 37.05 | 35.05 | 39.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.