Spot 88.55
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 15.65 | 13.65 | +0.99 | 39.6% | 75 | 39.6% | -0.01 | — | — | 1.14 | — |
| — | 9.65 | 13.65 | 11.65 | +0.97 | 37.5% | 77 | 37.5% | -0.03 | — | — | 1.70 | — |
| — | 8.65 | 12.70 | 10.68 | +0.97 | 36.4% | 78 | 36.4% | -0.03 | — | — | 1.77 | — |
| — | 7.70 | 11.70 | 9.70 | +0.96 | 35.4% | 79 | 35.4% | -0.04 | — | — | 2.03 | — |
| — | 6.70 | 10.55 | 8.62 | +0.94 | 34.4% | 80 | 34.4% | -0.06 | — | — | 1.91 | — |
| — | 5.75 | 9.75 | 7.75 | +0.92 | 33.5% | 81 | 33.5% | -0.08 | — | — | 1.96 | — |
| — | 4.80 | 8.85 | 6.83 | +0.90 | 32.6% | 82 | — | — | — | — | 1.76 | — |
| — | 3.90 | 7.95 | 5.92 | — | — | 83 | — | — | 0.61 | 0.13 | 1.10 | — |
| — | 3.00 | 7.00 | 5.00 | +0.82 | 31.0% | 84 | 31.0% | -0.18 | 0.51 | 0.23 | 0.78 | — |
| — | 2.23 | 6.30 | 4.26 | +0.77 | 30.3% | 85 | 30.3% | -0.23 | 0.57 | 0.39 | 0.75 | — |
| — | 1.48 | 5.55 | 3.52 | +0.71 | 29.8% | 86 | 29.8% | -0.29 | 1.03 | 0.67 | 1.39 | — |
| — | 1.90 | 4.80 | 3.35 | +0.64 | 29.3% | 87 | 29.3% | -0.36 | 1.25 | 1.04 | 1.45 | — |
| — | 0.85 | 4.20 | 2.52 | +0.57 | 29.0% | 88 | 29.0% | -0.44 | 1.72 | 1.48 | 1.96 | — |
| — | 1.07 | 3.70 | 2.38 | +0.48 | 28.8% | 89 | 28.8% | -0.52 | 2.83 | 1.50 | 4.15 | — |
| — | 0.68 | 3.45 | 2.06 | +0.41 | 28.7% | 90 | 28.7% | -0.60 | 2.71 | 0.71 | 4.70 | — |
| — | 0.60 | 2.08 | 1.34 | +0.34 | 28.7% | 91 | 28.7% | -0.68 | 2.79 | 1.34 | 4.25 | — |
| — | 0.31 | 1.29 | 0.80 | +0.26 | 28.8% | 92 | 28.8% | -0.74 | 4.08 | 2.21 | 5.95 | — |
| — | — | 2.65 | — | +0.21 | 29.1% | 93 | 29.1% | -0.80 | 5.05 | 3.15 | 6.95 | — |
| — | — | 2.53 | — | +0.16 | 29.5% | 94 | 29.5% | -0.85 | 5.83 | 3.85 | 7.80 | — |
| — | 0.04 | 0.43 | 0.23 | +0.12 | 30.0% | 95 | 30.0% | -0.89 | 6.83 | 4.70 | 8.95 | — |
| — | — | 1.19 | — | +0.10 | 30.6% | 96 | 30.6% | -0.92 | 7.70 | 5.75 | 9.65 | — |
| — | — | 2.32 | — | +0.08 | 31.4% | 97 | 31.4% | -0.94 | 8.60 | 6.60 | 10.60 | — |
| — | — | 2.28 | — | +0.06 | 32.2% | 98 | 32.2% | -0.96 | 9.60 | 7.60 | 11.60 | — |
| — | — | 0.93 | — | +0.05 | 33.1% | 99 | 33.1% | -0.97 | 10.57 | 8.60 | 12.55 | — |
| — | — | 0.90 | — | — | — | 100 | — | — | 11.72 | 9.70 | 13.75 | — |
| — | — | 2.21 | — | — | — | 101 | — | — | 12.65 | 10.55 | 14.75 | — |
| — | — | 2.20 | — | — | — | 102 | — | — | 13.68 | 11.60 | 15.75 | — |
| — | — | 2.19 | — | — | — | 103 | 37.6% | -0.99 | 14.55 | 12.55 | 16.55 | — |
| — | — | 2.18 | — | +0.02 | 38.9% | 104 | 38.9% | -1.00 | 15.57 | 13.60 | 17.55 | — |
| — | — | 2.17 | — | +0.02 | 40.2% | 105 | 40.2% | -1.00 | 16.57 | 14.60 | 18.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.