Spot 88.55
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 31.05 | 29.02 | +0.99 | 40.1% | 60 | 40.1% | -0.01 | — | — | 1.67 | — |
| — | 22.15 | 26.20 | 24.18 | +0.97 | 37.1% | 65 | 37.1% | -0.03 | 0.76 | 0.05 | 1.47 | — |
| — | 19.70 | 23.80 | 21.75 | +0.96 | 35.7% | 67.5 | 35.7% | -0.04 | — | — | 1.02 | — |
| — | 17.35 | 21.40 | 19.38 | +0.94 | 34.4% | 70 | 34.4% | -0.06 | — | — | 2.20 | — |
| — | 15.05 | 19.10 | 17.07 | +0.92 | 33.2% | 72.5 | 33.2% | -0.08 | 0.94 | 0.01 | 1.87 | — |
| — | 12.80 | 16.75 | 14.78 | +0.89 | 32.1% | 75 | 32.1% | -0.11 | 0.85 | 0.15 | 1.55 | — |
| — | 10.70 | 14.80 | 12.75 | +0.85 | 31.2% | 77.5 | 31.2% | -0.15 | 1.10 | 0.96 | 1.25 | — |
| — | 10.05 | 11.20 | 10.62 | +0.80 | 30.3% | 80 | 30.3% | -0.20 | 1.48 | 1.27 | 1.68 | — |
| — | 7.50 | 10.90 | 9.20 | +0.74 | 29.6% | 82.5 | 29.6% | -0.27 | 2.33 | 2.09 | 2.58 | — |
| — | 6.50 | 8.05 | 7.28 | +0.67 | 29.0% | 85 | 29.0% | -0.34 | 3.10 | 2.71 | 3.50 | — |
| — | 5.40 | 6.00 | 5.70 | +0.59 | 28.5% | 87.5 | 28.5% | -0.42 | 4.22 | 3.90 | 4.55 | — |
| — | 2.56 | 6.55 | 4.55 | +0.51 | 28.1% | 90 | 28.1% | -0.50 | 5.08 | 4.05 | 6.10 | — |
| — | 2.25 | 3.90 | 3.08 | +0.43 | 27.8% | 92.5 | 27.8% | -0.59 | 6.78 | 4.80 | 8.75 | — |
| — | 1.96 | 2.83 | 2.40 | +0.35 | 27.6% | 95 | 27.6% | -0.67 | 8.47 | 6.50 | 10.45 | — |
| — | 1.04 | 2.65 | 1.84 | +0.28 | 27.4% | 97.5 | 27.4% | -0.75 | 10.40 | 8.40 | 12.40 | — |
| — | 1.35 | 1.70 | 1.52 | +0.22 | 27.3% | 100 | 27.3% | -0.82 | 12.32 | 10.30 | 14.35 | — |
| — | 0.05 | 1.40 | 0.72 | +0.12 | 27.4% | 105 | 27.4% | -0.93 | 16.80 | 14.85 | 18.75 | — |
| — | 0.21 | 1.85 | 1.03 | +0.07 | 27.6% | 110 | 27.6% | -1.00 | 21.57 | 19.55 | 23.60 | — |
| — | — | 1.41 | — | +0.04 | 28.1% | 115 | 28.1% | -1.00 | 26.57 | 24.60 | 28.55 | — |
| — | — | 2.21 | — | +0.02 | 28.6% | 120 | 28.6% | -1.00 | 31.60 | 29.60 | 33.60 | — |
| — | — | 2.17 | — | +0.01 | 29.3% | 125 | 29.3% | -1.00 | 36.60 | 34.60 | 38.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.