Spot 88.55
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.95 | 36.00 | 33.98 | +0.99 | 39.1% | 55 | 39.1% | -0.02 | — | — | 1.15 | — |
| — | 27.10 | 31.20 | 29.15 | +0.98 | 36.6% | 60 | 36.6% | -0.04 | — | — | 1.24 | — |
| — | 22.35 | 26.40 | 24.38 | +0.96 | 34.4% | 65 | 34.4% | -0.06 | — | — | 1.54 | — |
| — | 17.75 | 21.80 | 19.77 | +0.92 | 32.4% | 70 | 32.4% | -0.10 | 0.77 | 0.37 | 1.17 | — |
| — | 15.50 | 19.60 | 17.55 | +0.89 | 31.5% | 72.5 | 31.5% | -0.13 | 1.26 | 0.91 | 1.62 | — |
| 1 | 13.40 | 17.50 | 15.45 | +0.85 | 30.7% | 75 | 30.7% | -0.17 | 1.97 | 0.79 | 3.15 | — |
| — | 11.40 | 15.35 | 13.38 | +0.81 | 30.0% | 77.5 | 30.0% | -0.21 | 2.25 | 0.50 | 4.00 | — |
| 3 | 9.50 | 13.60 | 11.55 | +0.76 | 29.4% | 80 | 29.4% | -0.26 | 2.90 | 1.95 | 3.85 | — |
| — | 7.80 | 11.75 | 9.78 | — | — | 82.5 | — | — | 3.30 | 1.25 | 5.35 | — |
| — | 6.20 | 10.20 | 8.20 | — | — | 85 | — | — | 4.42 | 2.65 | 6.20 | — |
| — | 4.80 | 8.75 | 6.78 | — | — | 87.5 | 27.9% | -0.44 | 5.45 | 3.75 | 7.15 | — |
| — | 5.00 | 7.50 | 6.25 | +0.51 | 27.6% | 90 | 27.6% | -0.51 | 6.58 | 4.65 | 8.50 | — |
| — | 2.50 | 6.55 | 4.53 | +0.45 | 27.3% | 92.5 | 27.3% | -0.57 | 8.00 | 6.00 | 10.00 | — |
| — | 2.78 | 4.35 | 3.56 | +0.39 | 27.1% | 95 | 27.1% | -0.64 | 9.60 | 7.60 | 11.60 | — |
| — | 0.79 | 4.90 | 2.85 | +0.33 | 27.0% | 97.5 | 27.0% | -0.69 | 11.35 | 9.30 | 13.40 | — |
| — | 1.43 | 4.20 | 2.81 | +0.27 | 26.9% | 100 | 26.9% | -0.75 | 13.30 | 11.30 | 15.30 | — |
| — | — | 3.40 | — | +0.19 | 27.0% | 105 | 27.0% | -0.83 | 17.32 | 15.25 | 19.40 | — |
| — | 0.03 | 1.20 | 0.61 | +0.13 | 27.2% | 110 | 27.2% | -0.89 | 21.80 | 19.75 | 23.85 | — |
| — | — | 1.14 | — | +0.08 | 27.7% | 115 | 27.7% | -0.93 | 26.62 | 24.65 | 28.60 | — |
| — | — | 1.31 | — | +0.06 | 28.4% | 120 | 28.4% | -0.96 | 31.57 | 29.60 | 33.55 | — |
| — | — | 1.43 | — | +0.04 | 29.3% | 125 | 29.3% | -0.97 | 36.60 | 34.60 | 38.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.