Spot 87.09
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.65 | 29.75 | 27.70 | +0.98 | 40.4% | 60 | 40.4% | -0.02 | — | — | 0.36 | — |
| — | 20.90 | 24.85 | 22.88 | +0.97 | 37.3% | 65 | 37.3% | -0.03 | 0.43 | 0.05 | 0.81 | — |
| — | 18.50 | 22.50 | 20.50 | +0.95 | 35.8% | 67.5 | 35.8% | -0.05 | — | — | 0.55 | — |
| — | 16.20 | 20.15 | 18.18 | +0.93 | 34.5% | 70 | 34.5% | -0.07 | 1.36 | 0.30 | 2.42 | — |
| — | 13.90 | 17.85 | 15.88 | +0.91 | 33.4% | 72.5 | 33.4% | -0.09 | 0.56 | 0.27 | 0.85 | — |
| — | 11.70 | 15.65 | 13.68 | +0.87 | 32.4% | 75 | 32.4% | -0.13 | 0.62 | 0.27 | 0.98 | — |
| — | 9.60 | 13.55 | 11.57 | +0.82 | 31.5% | 77.5 | 31.5% | -0.18 | 1.24 | 1.07 | 1.40 | — |
| — | 8.05 | 10.00 | 9.03 | +0.77 | 30.7% | 80 | 30.7% | -0.24 | 1.77 | 1.64 | 1.90 | — |
| — | 5.95 | 9.95 | 7.95 | +0.70 | 30.1% | 82.5 | 30.1% | -0.30 | 2.58 | 2.38 | 2.77 | — |
| — | 6.00 | 7.50 | 6.75 | +0.62 | 29.7% | 85 | 29.7% | -0.38 | 3.80 | 3.25 | 4.35 | — |
| — | 3.00 | 7.10 | 5.05 | +0.54 | 29.3% | 87.5 | 29.3% | -0.47 | 4.85 | 4.45 | 5.25 | — |
| — | 3.60 | 4.05 | 3.83 | +0.46 | 29.0% | 90 | 29.0% | -0.55 | 5.67 | 4.00 | 7.35 | — |
| — | 2.77 | 3.90 | 3.33 | +0.38 | 28.8% | 92.5 | 28.8% | -0.64 | 7.60 | 5.60 | 9.60 | — |
| — | 2.03 | 2.50 | 2.27 | +0.31 | 28.7% | 95 | 28.7% | -0.72 | 9.47 | 7.55 | 11.40 | — |
| — | 0.84 | 3.85 | 2.35 | +0.24 | 28.7% | 97.5 | 28.7% | -0.79 | 11.35 | 9.40 | 13.30 | — |
| — | 1.11 | 1.75 | 1.43 | +0.19 | 28.7% | 100 | 28.7% | -0.85 | 13.50 | 11.55 | 15.45 | — |
| — | 0.05 | 1.40 | 0.72 | +0.11 | 28.8% | 105 | 28.8% | -0.94 | 18.00 | 16.05 | 19.95 | — |
| — | 0.21 | 0.98 | 0.59 | +0.06 | 29.1% | 110 | 29.1% | -1.00 | 22.85 | 20.85 | 24.85 | — |
| — | — | 0.87 | — | +0.03 | 29.5% | 115 | 29.5% | -1.00 | 27.80 | 25.80 | 29.80 | — |
| — | — | 1.27 | — | +0.02 | 30.1% | 120 | 30.1% | -1.00 | 32.80 | 30.80 | 34.80 | — |
| — | — | 1.15 | — | +0.01 | 30.7% | 125 | 30.7% | -1.00 | 37.80 | 35.80 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.