Spot 86.37
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 33.75 | 31.77 | — | — | 55 | — | — | — | — | 2.30 | — |
| — | 24.95 | 28.90 | 26.93 | — | — | 60 | 37.2% | -0.04 | — | — | 0.99 | — |
| — | 20.20 | 24.15 | 22.18 | — | — | 65 | — | — | 0.52 | 0.14 | 0.89 | — |
| 0 | 15.65 | 19.60 | 17.62 | +0.89 | 28.7% | 70 | — | — | — | — | 2.72 | — |
| — | 13.50 | 17.45 | 15.47 | — | — | 72.5 | — | — | 1.17 | 0.72 | 1.62 | — |
| — | 11.50 | 15.40 | 13.45 | +0.82 | 30.5% | 75 | 30.5% | -0.19 | 1.75 | 1.28 | 2.23 | 60 |
| — | 9.55 | 13.50 | 11.53 | — | — | 77.5 | 29.8% | -0.24 | 2.27 | 0.50 | 4.05 | — |
| — | 7.80 | 11.75 | 9.78 | — | — | 80 | — | — | 3.31 | 2.82 | 3.80 | — |
| — | 6.20 | 10.20 | 8.20 | — | — | 82.5 | — | — | 3.70 | 1.90 | 5.50 | — |
| 41 | 4.80 | 8.85 | 6.83 | +0.59 | 28.3% | 85 | — | — | 5.72 | 4.40 | 7.05 | — |
| — | 3.60 | 7.65 | 5.62 | — | — | 87.5 | 27.9% | -0.49 | 6.33 | 4.30 | 8.35 | — |
| — | 3.00 | 6.55 | 4.78 | — | — | 90 | — | — | 7.70 | 5.70 | 9.70 | — |
| — | 1.50 | 5.30 | 3.40 | — | — | 92.5 | 27.5% | -0.63 | 9.38 | 7.50 | 11.25 | — |
| — | 2.16 | 3.85 | 3.00 | — | — | 95 | — | — | 10.97 | 9.05 | 12.90 | — |
| — | 1.63 | 4.20 | 2.92 | +0.28 | 30.8% | 97.5 | 27.3% | -0.74 | 12.93 | 11.00 | 14.85 | — |
| — | 1.40 | 3.75 | 2.58 | — | — | 100 | 27.8% | -0.79 | 15.00 | 13.10 | 16.90 | — |
| — | — | 3.15 | — | +0.15 | 27.4% | 105 | — | — | 19.43 | 17.50 | 21.35 | — |
| — | 0.01 | 1.69 | 0.85 | +0.10 | 29.9% | 110 | — | — | 24.02 | 22.05 | 26.00 | — |
| — | — | 1.36 | — | — | — | 115 | — | — | 28.85 | 26.90 | 30.80 | — |
| — | 0.06 | 0.81 | 0.43 | +0.04 | 28.7% | 120 | 28.7% | -1.00 | 33.80 | 31.85 | 35.75 | — |
| — | — | 0.96 | — | +0.03 | 29.5% | 125 | 29.5% | -1.00 | 38.77 | 36.80 | 40.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.