Spot 88.03
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 14.95 | 12.97 | +1.00 | 37.0% | 75 | 37.0% | -0.00 | — | — | 2.40 | — |
| — | 9.95 | 14.15 | 12.05 | +1.00 | 36.3% | 76 | 36.3% | -0.00 | — | — | 2.40 | — |
| — | 8.95 | 13.15 | 11.05 | +1.00 | 35.6% | 77 | 35.6% | -0.00 | — | — | 2.08 | — |
| — | 8.00 | 11.55 | 9.78 | +1.00 | 34.9% | 78 | 34.9% | -0.00 | — | — | 2.42 | — |
| — | 7.00 | 10.55 | 8.78 | +1.00 | 34.3% | 79 | 34.3% | -0.00 | — | — | 2.44 | — |
| — | 5.95 | 9.55 | 7.75 | +1.00 | 33.8% | 80 | 33.8% | -0.00 | — | — | 0.22 | — |
| — | 5.00 | 8.60 | 6.80 | +0.99 | 33.3% | 81 | 33.3% | -0.01 | — | — | 0.81 | — |
| — | 4.05 | 8.00 | 6.03 | +0.98 | 32.8% | 82 | 32.8% | -0.02 | — | — | 0.16 | — |
| — | 3.00 | 7.10 | 5.05 | +0.96 | 32.5% | 83 | 32.5% | -0.04 | 0.12 | 0.02 | 0.23 | — |
| — | 2.06 | 6.05 | 4.05 | +0.92 | 32.2% | 84 | 32.2% | -0.08 | 0.16 | 0.10 | 0.22 | — |
| — | 1.16 | 5.25 | 3.21 | +0.86 | 32.0% | 85 | 32.0% | -0.14 | 0.23 | 0.18 | 0.29 | — |
| — | 0.49 | 4.35 | 2.42 | +0.76 | 31.8% | 86 | 31.8% | -0.24 | 0.39 | 0.26 | 0.51 | — |
| — | 1.29 | 2.19 | 1.74 | +0.64 | 31.8% | 87 | 31.8% | -0.36 | 0.72 | 0.64 | 0.81 | — |
| — | 0.91 | 1.25 | 1.08 | +0.51 | 31.8% | 88 | 31.8% | -0.49 | 1.04 | 0.48 | 1.60 | — |
| — | 0.53 | 2.35 | 1.44 | +0.38 | 31.9% | 89 | 31.9% | -0.63 | 2.13 | 0.81 | 3.45 | — |
| — | 0.35 | 0.56 | 0.46 | +0.26 | 32.1% | 90 | 32.1% | -0.74 | 2.31 | 1.43 | 3.20 | — |
| — | 0.23 | 0.30 | 0.27 | +0.17 | 32.3% | 91 | 32.3% | -0.84 | 3.08 | 1.20 | 4.95 | — |
| — | — | 2.27 | — | +0.10 | 32.6% | 92 | 32.6% | -0.90 | 3.78 | 2.26 | 5.30 | — |
| — | 0.01 | 1.16 | 0.58 | +0.06 | 32.9% | 93 | 32.9% | -0.95 | 4.92 | 3.00 | 6.85 | — |
| — | — | 0.14 | — | +0.03 | 33.2% | 94 | 33.2% | -0.98 | 6.12 | 4.10 | 8.15 | — |
| — | — | 0.12 | — | +0.02 | 33.6% | 95 | 33.6% | -0.99 | 7.10 | 5.15 | 9.05 | — |
| — | — | 0.65 | — | +0.01 | 34.1% | 96 | 34.1% | -1.00 | 8.05 | 6.00 | 10.10 | — |
| — | — | 2.14 | — | +0.00 | 34.6% | 97 | 34.6% | -1.00 | 9.15 | 7.20 | 11.10 | — |
| — | — | 0.01 | — | +0.00 | 35.2% | 98 | 35.2% | -1.00 | 10.10 | 8.10 | 12.10 | — |
| — | — | 1.85 | — | +0.00 | 35.8% | 99 | 35.8% | -1.00 | 11.10 | 9.10 | 13.10 | — |
| — | — | 0.50 | — | +0.00 | 36.4% | 100 | 36.4% | -1.00 | 12.10 | 10.10 | 14.10 | — |
| — | — | 2.13 | — | +0.00 | 37.1% | 101 | 37.1% | -1.00 | 13.10 | 11.10 | 15.10 | — |
| — | — | 2.13 | — | +0.00 | 37.8% | 102 | 37.8% | -1.00 | 14.10 | 12.10 | 16.10 | — |
| — | — | 2.13 | — | +0.00 | 38.5% | 103 | 38.5% | -1.00 | 15.10 | 13.10 | 17.10 | — |
| — | — | 2.13 | — | +0.00 | 39.2% | 104 | 39.2% | -1.00 | 16.10 | 14.10 | 18.10 | — |
| — | — | 2.13 | — | +0.00 | 39.9% | 105 | 39.9% | -1.00 | 17.10 | 15.10 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.