Spot 88.03
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 15.40 | 13.35 | +0.93 | 38.8% | 75 | 38.8% | -0.07 | — | — | 2.38 | — |
| — | 10.30 | 14.45 | 12.38 | +0.92 | 37.6% | 76 | 37.6% | -0.08 | — | — | 2.45 | — |
| — | 9.35 | 13.50 | 11.43 | +0.91 | 36.4% | 77 | 36.4% | -0.09 | — | — | 0.93 | — |
| — | 8.45 | 12.40 | 10.43 | +0.89 | 35.2% | 78 | 35.2% | -0.11 | — | — | 1.55 | — |
| — | 7.45 | 11.50 | 9.47 | +0.88 | 34.0% | 79 | 34.0% | -0.12 | 0.65 | 0.32 | 0.98 | — |
| — | 6.60 | 10.60 | 8.60 | +0.86 | 32.9% | 80 | 32.9% | -0.14 | 0.46 | 0.23 | 0.69 | — |
| — | 5.75 | 9.55 | 7.65 | +0.83 | 31.9% | 81 | 31.9% | -0.17 | 0.67 | 0.36 | 0.98 | — |
| — | 4.90 | 8.80 | 6.85 | +0.81 | 30.9% | 82 | 30.9% | -0.20 | 0.63 | 0.26 | 1.00 | — |
| — | 4.10 | 8.10 | 6.10 | +0.77 | 30.0% | 83 | 30.0% | -0.23 | 0.97 | 0.58 | 1.37 | — |
| — | 3.45 | 7.50 | 5.47 | +0.74 | 29.2% | 84 | 29.2% | -0.27 | 1.54 | 0.87 | 2.22 | — |
| — | 2.84 | 6.85 | 4.84 | +0.69 | 28.6% | 85 | 28.6% | -0.31 | 1.55 | 1.22 | 1.89 | — |
| — | 2.15 | 6.35 | 4.25 | +0.64 | 28.0% | 86 | 28.0% | -0.36 | 1.83 | 1.29 | 2.37 | — |
| — | 3.00 | 4.05 | 3.52 | +0.59 | 27.6% | 87 | 27.6% | -0.41 | 2.42 | 1.98 | 2.87 | — |
| — | 1.01 | 4.95 | 2.98 | +0.54 | 27.4% | 88 | 27.4% | -0.47 | 2.92 | 2.50 | 3.35 | — |
| — | 0.66 | 3.00 | 1.83 | +0.48 | 27.3% | 89 | 27.3% | -0.53 | 3.35 | 2.25 | 4.45 | — |
| — | 1.70 | 2.13 | 1.92 | +0.43 | 27.3% | 90 | 27.3% | -0.58 | 3.58 | 2.40 | 4.75 | — |
| — | 1.27 | 3.95 | 2.61 | +0.37 | 27.5% | 91 | 27.5% | -0.64 | 4.62 | 2.63 | 6.60 | — |
| — | — | 3.75 | — | +0.33 | 27.7% | 92 | 27.7% | -0.68 | 5.30 | 3.30 | 7.30 | — |
| — | — | 1.75 | — | +0.28 | 28.1% | 93 | 28.1% | -0.73 | 6.00 | 3.95 | 8.05 | — |
| — | — | 1.89 | — | +0.25 | 28.6% | 94 | 28.6% | -0.77 | 6.83 | 4.80 | 8.85 | — |
| — | — | 2.84 | — | +0.21 | 29.2% | 95 | 29.2% | -0.80 | 7.67 | 5.70 | 9.65 | — |
| — | — | 2.73 | — | +0.19 | 29.9% | 96 | 29.9% | -0.83 | 8.57 | 6.60 | 10.55 | — |
| — | — | 1.00 | — | +0.16 | 30.6% | 97 | 30.6% | -0.85 | 9.43 | 7.45 | 11.40 | — |
| — | — | 2.50 | — | +0.14 | 31.3% | 98 | 31.3% | -0.88 | 10.40 | 8.40 | 12.40 | — |
| — | — | 2.48 | — | +0.12 | 32.1% | 99 | 32.1% | -0.89 | 11.30 | 9.30 | 13.30 | — |
| — | — | 2.42 | — | +0.11 | 32.8% | 100 | 32.8% | -0.91 | 12.28 | 10.30 | 14.25 | — |
| — | — | 2.38 | — | +0.10 | 33.5% | 101 | 33.5% | -0.92 | 13.20 | 11.20 | 15.20 | — |
| — | — | 0.44 | — | +0.09 | 34.2% | 102 | 34.2% | -0.93 | 14.18 | 12.15 | 16.20 | — |
| — | — | 2.25 | — | +0.06 | 35.7% | 105 | — | — | 17.12 | 15.15 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.