Spot 88.03
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.55 | 30.60 | 28.57 | — | — | 60 | — | — | 1.18 | 0.05 | 2.31 | — |
| — | 21.65 | 25.65 | 23.65 | — | — | 65 | 34.4% | -0.04 | 1.26 | 0.10 | 2.43 | — |
| — | 19.25 | 23.35 | 21.30 | +0.96 | 33.3% | 67.5 | — | — | 0.46 | 0.10 | 0.82 | — |
| — | 16.95 | 20.95 | 18.95 | — | — | 70 | — | — | 0.58 | 0.21 | 0.95 | — |
| — | 14.60 | 18.75 | 16.68 | — | — | 72.5 | — | — | — | — | 1.50 | — |
| — | 12.40 | 16.40 | 14.40 | — | — | 75 | — | — | 1.08 | 0.66 | 1.50 | — |
| — | 10.30 | 14.25 | 12.28 | +0.84 | 29.9% | 77.5 | — | — | 1.43 | 0.83 | 2.03 | — |
| — | 8.40 | 12.00 | 10.20 | +0.78 | 29.2% | 80 | 29.2% | -0.25 | 1.61 | 1.23 | 2.00 | — |
| — | 7.60 | 10.85 | 9.22 | — | — | 82.5 | 28.7% | -0.31 | 2.52 | 1.85 | 3.20 | — |
| — | 6.45 | 8.55 | 7.50 | — | — | 85 | — | — | 3.58 | 3.10 | 4.05 | — |
| — | 5.10 | 6.45 | 5.78 | — | — | 87.5 | — | — | 5.03 | 4.40 | 5.65 | — |
| — | 4.20 | 6.00 | 5.10 | — | — | 90 | — | — | 6.12 | 5.25 | 7.00 | — |
| — | 2.42 | 3.85 | 3.13 | — | — | 92.5 | — | — | 7.08 | 5.70 | 8.45 | — |
| — | 2.05 | 2.65 | 2.35 | — | — | 95 | — | — | 9.90 | 8.45 | 11.35 | — |
| — | 1.30 | 2.38 | 1.84 | +0.27 | 27.5% | 97.5 | 27.5% | -0.75 | 11.35 | 9.50 | 13.20 | — |
| — | 1.35 | 1.55 | 1.45 | — | — | 100 | — | — | 13.93 | 12.60 | 15.25 | — |
| — | 0.03 | 2.15 | 1.09 | — | — | 105 | — | — | 18.00 | 16.45 | 19.55 | — |
| — | 0.02 | 1.00 | 0.51 | — | — | 110 | 28.5% | -0.93 | 22.30 | 20.30 | 24.30 | — |
| — | — | 1.00 | — | +0.05 | 29.2% | 115 | — | — | 27.15 | 25.15 | 29.15 | — |
| — | 0.07 | 0.38 | 0.23 | +0.03 | 30.0% | 120 | 30.0% | -0.97 | 32.10 | 30.10 | 34.10 | — |
| — | — | 1.57 | — | +0.02 | 30.9% | 125 | 30.9% | -0.98 | 37.10 | 35.10 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.